Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TG.Casino Historical Data

TGC Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 8 AM $0.126
+0.27%
$12.57 million $43,205
Jul 29, 7 AM $0.125
-0.12%
$12.51 million $42,705
Jul 29, 6 AM $0.125
-0.07%
$12.52 million $44,631
Jul 29, 5 AM $0.125
+0.06%
$12.53 million $53,103
Jul 29, 4 AM $0.125
+0.13%
$12.53 million $50,478
Jul 29, 3 AM $0.125
+0.00%
$12.51 million $51,555
Jul 29, 2 AM $0.125
-0.21%
$12.51 million $52,085
Jul 29, 1 AM $0.125
-1.30%
$12.53 million $52,060
Jul 29, 12 AM $0.127
+0.92%
$12.7 million $52,959
Jul 28, 11 PM $0.126
+0.52%
$12.58 million $53,161
Jul 28, 10 PM $0.125
-0.84%
$12.52 million $53,285
Jul 28, 9 PM $0.126
+0.36%
$12.63 million $56,113
Jul 28, 8 PM $0.126
-0.94%
$12.58 million $54,412
Jul 28, 7 PM $0.127
+0.56%
$12.68 million $50,580
Jul 28, 6 PM $0.126
-5.81%
$12.61 million $50,069
Jul 28, 5 PM $0.134
+0.35%
$13.38 million $35,332
Jul 28, 4 PM $0.133
+0.55%
$13.34 million $35,799
Jul 28, 3 PM $0.133
+1.59%
$13.26 million $35,513
Jul 28, 2 PM $0.131
+1.36%
$13.06 million $33,025
Jul 28, 1 PM $0.129
-1.88%
$12.88 million $29,539
Jul 28, 12 PM $0.131
+0.78%
$13.13 million $28,534
Jul 28, 11 AM $0.13
-0.38%
$13.03 million $28,598
Jul 28, 10 AM $0.131
+0.04%
$13.08 million $28,582
Jul 28, 9 AM $0.131
+0.22%
$13.07 million $34,847
Jul 28, 8 AM $0.13
+0.22%
$13 million $33,568
Jul 28, 7 AM $0.13
-0.73%
$12.96 million $34,800
Jul 28, 6 AM $0.131
+2.77%
$13.05 million $26,245
Jul 28, 5 AM $0.127
+0.56%
$12.7 million $867
Jul 28, 4 AM $0.126
+0.09%
$12.63 million $24,881
Jul 28, 3 AM $0.126
+0.61%
$12.62 million $24,627
Jul 28, 2 AM $0.125
+0.48%
$12.54 million $23,848
Jul 28, 1 AM $0.125
-0.99%
$12.48 million $22,966
Jul 28, 12 AM $0.126
+0.05%
$12.61 million $23,430
Jul 27, 11 PM $0.126
-1.96%
$12.6 million $22,690
Jul 27, 10 PM $0.129
-0.43%
$12.85 million $22,781
Jul 27, 9 PM $0.129
-1.41%
$12.91 million $22,615
Jul 27, 8 PM $0.13
-0.71%
$13.01 million $19,463
Jul 27, 7 PM $0.131
+0.61%
$13.1 million $19,463
Jul 27, 6 PM $0.13
-0.58%
$13.02 million $19,135
Jul 27, 5 PM $0.131
+0.36%
$13.1 million $20,149
Jul 27, 4 PM $0.131
+1.07%
$13.05 million $20,588
Jul 27, 3 PM $0.129
+0.13%
$12.92 million $27,781
Jul 27, 2 PM $0.129
-0.86%
$12.9 million $27,601
Jul 27, 1 PM $0.13
+0.01%
$13.01 million $33,824
Jul 27, 12 PM $0.13
-0.56%
$13.01 million $33,824
Jul 27, 11 AM $0.131
+0.09%
$13.08 million $33,887
Jul 27, 10 AM $0.131
-2.21%
$13.07 million $33,690
Jul 27, 9 AM $0.134
+0.00%
$13.37 million $27,520
Jul 27, 8 AM $0.134
-0.77%
$13.37 million $27,290
Jul 27, 7 AM $0.135
-0.15%
$13.47 million $26,073