TG.Casino Historical Data

TGC Page 30
Download
Date Close Price change Market cap Trading volume
Apr 25, 6 AM $ 0.125
+0.27%
$ 12.47 million $ 74,853
Apr 25, 5 AM $ 0.124
-0.71%
$ 12.44 million $ 74,149
Apr 25, 4 AM $ 0.125
-1.90%
$ 12.53 million $ 75,692
Apr 25, 3 AM $ 0.128
-0.42%
$ 12.78 million $ 114,448
Apr 25, 2 AM $ 0.128
-0.89%
$ 12.83 million $ 115,080
Apr 25, 1 AM $ 0.129
+0.23%
$ 12.95 million $ 94,973
Apr 25, 12 AM $ 0.129
-0.18%
$ 12.92 million $ 94,905
Apr 24, 11 PM $ 0.129
+0.35%
$ 12.94 million $ 95,016
Apr 24, 10 PM $ 0.129
-0.45%
$ 12.9 million $ 94,887
Apr 24, 9 PM $ 0.13
-2.45%
$ 12.97 million $ 95,584
Apr 24, 8 PM $ 0.133
+3.35%
$ 13.29 million $ 94,148
Apr 24, 7 PM $ 0.129
+0.37%
$ 12.86 million $ 94,510
Apr 24, 6 PM $ 0.128
+0.31%
$ 12.81 million $ 93,471
Apr 24, 5 PM $ 0.128
-10.69%
$ 12.78 million $ 96,584
Apr 24, 4 PM $ 0.143
-1.19%
$ 14.31 million $ 69,078
Apr 24, 3 PM $ 0.145
+2.51%
$ 14.49 million $ 62,966
Apr 24, 2 PM $ 0.141
+0.16%
$ 14.14 million $ 57,528
Apr 24, 1 PM $ 0.141
-0.53%
$ 14.13 million $ 57,490
Apr 24, 12 PM $ 0.142
+0.14%
$ 14.24 million $ 56,365
Apr 24, 11 AM $ 0.142
+0.61%
$ 14.22 million $ 60,148
Apr 24, 10 AM $ 0.141
+0.82%
$ 14.13 million $ 58,594
Apr 24, 9 AM $ 0.14
-0.05%
$ 14.03 million $ 58,971
Apr 24, 8 AM $ 0.14
+3.91%
$ 14.03 million $ 61,530
Apr 24, 7 AM $ 0.135
+0.00%
$ 13.48 million $ 34,056
Apr 24, 6 AM $ 0.135
+0.62%
$ 13.47 million $ 34,316
Apr 24, 5 AM $ 0.134
+0.14%
$ 13.39 million $ 76,620
Apr 24, 4 AM $ 0.136
+0.10%
$ 13.63 million $ 76,953
Apr 24, 3 AM $ 0.136
-0.77%
$ 13.61 million $ 76,617
Apr 24, 2 AM $ 0.137
+5.77%
$ 13.72 million $ 76,838
Apr 24, 1 AM $ 0.13
+0.11%
$ 12.97 million $ 76,564
Apr 24, 12 AM $ 0.13
+0.37%
$ 12.96 million $ 76,987
Apr 23, 11 PM $ 0.129
+0.19%
$ 12.91 million $ 76,610
Apr 23, 10 PM $ 0.129
+0.19%
$ 12.89 million $ 77,441
Apr 23, 9 PM $ 0.129
+0.10%
$ 12.86 million $ 79,168
Apr 23, 8 PM $ 0.128
+1.24%
$ 12.85 million $ 79,528
Apr 23, 7 PM $ 0.127
-0.12%
$ 12.69 million $ 79,828
Apr 23, 6 PM $ 0.127
-2.90%
$ 12.73 million $ 79,150
Apr 23, 5 PM $ 0.134
-1.17%
$ 13.43 million $ 77,719
Apr 23, 4 PM $ 0.136
+3.14%
$ 13.59 million $ 77,777
Apr 23, 3 PM $ 0.132
+3.45%
$ 13.17 million $ 36,326
Apr 23, 2 PM $ 0.127
+0.28%
$ 12.75 million $ 79,239
Apr 23, 1 PM $ 0.127
-2.98%
$ 12.71 million $ 77,952
Apr 23, 12 PM $ 0.131
-4.17%
$ 13.1 million $ 38,137
Apr 23, 11 AM $ 0.137
-0.49%
$ 13.68 million $ 76,356
Apr 23, 10 AM $ 0.137
-0.06%
$ 13.74 million $ 76,385
Apr 23, 9 AM $ 0.138
-0.76%
$ 13.75 million $ 75,622
Apr 23, 8 AM $ 0.138
-3.86%
$ 13.83 million $ 75,648
Apr 23, 7 AM $ 0.144
-0.14%
$ 14.39 million $ 64,727
Apr 23, 6 AM $ 0.144
+0.78%
$ 14.41 million $ 64,552
Apr 23, 5 AM $ 0.143
+0.05%
$ 14.32 million $ 61,156