TG.Casino Historical Data

TGC Page 30
Download
Date Close Price change Market cap Trading volume
Feb 17, 1 AM $ 0.138
+5.37%
$ 7.36 million $ 35,547
Feb 17, 12 AM $ 0.131
+0.00%
$ 6.99 million $ 296
Feb 16, 11 PM $ 0.131
+0.00%
$ 6.99 million $ 296
Feb 16, 10 PM $ 0.131
+0.00%
$ 6.99 million $ 296
Feb 16, 9 PM $ 0.131
+0.00%
$ 6.99 million $ 296
Feb 16, 8 PM $ 0.131
-5.29%
$ 6.99 million $ 540
Feb 16, 7 PM $ 0.138
+0.69%
$ 7.37 million $ 35,744
Feb 16, 6 PM $ 0.135
-0.41%
$ 7.18 million $ 36,350
Feb 16, 5 PM $ 0.135
+0.05%
$ 7.22 million $ 35,991
Feb 16, 4 PM $ 0.135
+0.57%
$ 7.2 million $ 36,159
Feb 16, 3 PM $ 0.134
-1.03%
$ 7.14 million $ 35,264
Feb 16, 2 PM $ 0.135
+0.76%
$ 7.21 million $ 36,311
Feb 16, 1 PM $ 0.134
-1.88%
$ 7.15 million $ 35,727
Feb 16, 12 PM $ 0.137
+0.64%
$ 7.28 million $ 36,758
Feb 16, 11 AM $ 0.135
+0.25%
$ 7.2 million $ 36,568
Feb 16, 10 AM $ 0.135
+0.05%
$ 7.18 million $ 36,755
Feb 16, 9 AM $ 0.135
+2.73%
$ 7.18 million $ 36,903
Feb 16, 8 AM $ 0.131
+0.00%
$ 6.99 million $ 540
Feb 16, 7 AM $ 0.131
-1.72%
$ 6.99 million $ 540
Feb 16, 6 AM $ 0.133
+0.60%
$ 7.11 million $ 36,280
Feb 16, 5 AM $ 0.132
+0.57%
$ 7.05 million $ 35,311
Feb 16, 4 AM $ 0.131
+0.86%
$ 7.01 million $ 35,544
Feb 16, 3 AM $ 0.13
-0.16%
$ 6.92 million $ 35,749
Feb 16, 2 AM $ 0.13
-0.77%
$ 6.93 million $ 35,791
Feb 16, 1 AM $ 0.131
-0.32%
$ 6.98 million $ 35,390
Feb 16, 12 AM $ 0.131
+0.81%
$ 6.99 million $ 35,232
Feb 15, 11 PM $ 0.13
-0.48%
$ 6.93 million $ 34,719
Feb 15, 10 PM $ 0.13
+0.56%
$ 6.96 million $ 34,494
Feb 15, 9 PM $ 0.13
-7.20%
$ 6.92 million $ 33,750
Feb 15, 8 PM $ 0.134
+0.27%
$ 7.12 million $ 33,272
Feb 15, 7 PM $ 0.133
-11.17%
$ 7.08 million $ 32,897
Feb 15, 6 PM $ 0.149
-0.96%
$ 7.97 million $ 32,319
Feb 15, 5 PM $ 0.151
-1.51%
$ 8.04 million $ 32,394
Feb 15, 4 PM $ 0.153
+0.30%
$ 8.14 million $ 32,604
Feb 15, 3 PM $ 0.152
+8.87%
$ 8.12 million $ 33,034
Feb 15, 2 PM $ 0.14
+3.95%
$ 7.46 million $ 96
Feb 15, 1 PM $ 0.135
-1.02%
$ 7.17 million $ 32,323
Feb 15, 12 PM $ 0.136
-2.80%
$ 7.25 million $ 32,361
Feb 15, 11 AM $ 0.14
+0.00%
$ 7.46 million $ 767
Feb 15, 10 AM $ 0.14
+0.00%
$ 7.46 million $ 892
Feb 15, 9 AM $ 0.135
-3.66%
$ 7.18 million $ 33,520
Feb 15, 8 AM $ 0.14
-6.00%
$ 7.46 million $ 892
Feb 15, 7 AM $ 0.149
+6.24%
$ 7.92 million $ 33,166
Feb 15, 6 AM $ 0.153
+0.16%
$ 8.16 million $ 33,398
Feb 15, 5 AM $ 0.153
+0.84%
$ 8.15 million $ 33,857
Feb 15, 4 AM $ 0.152
-3.36%
$ 8.08 million $ 34,191
Feb 15, 3 AM $ 0.157
-0.88%
$ 8.35 million $ 34,162
Feb 14, 10 PM $ 0.159
+0.38%
$ 8.49 million $ 35,625
Feb 14, 9 PM $ 0.159
-0.12%
$ 8.47 million $ 35,855
Feb 14, 8 PM $ 0.159
+0.45%
$ 8.46 million $ 35,918