TG.Casino Historical Data

TGC Page 31
Download
Date Close Price change Market cap Trading volume
Apr 23, 5 AM $ 0.143
+0.05%
$ 14.32 million $ 61,156
Apr 23, 4 AM $ 0.143
+8.72%
$ 14.28 million $ 60,509
Apr 23, 3 AM $ 0.131
-0.23%
$ 13.14 million $ 61,340
Apr 23, 2 AM $ 0.132
-0.34%
$ 13.17 million $ 62,139
Apr 23, 1 AM $ 0.132
-0.86%
$ 13.21 million $ 62,630
Apr 23, 12 AM $ 0.133
-7.90%
$ 13.33 million $ 62,516
Apr 22, 11 PM $ 0.145
-0.66%
$ 14.5 million $ 61,708
Apr 22, 10 PM $ 0.146
-0.04%
$ 14.59 million $ 62,367
Apr 22, 9 PM $ 0.146
+4.61%
$ 14.62 million $ 65,290
Apr 22, 8 PM $ 0.14
+7.60%
$ 13.98 million $ 74,658
Apr 22, 7 PM $ 0.13
-4.02%
$ 12.99 million $ 0.01
Apr 22, 6 PM $ 0.135
+0.36%
$ 13.53 million $ 74,666
Apr 22, 5 PM $ 0.135
+1.01%
$ 13.49 million $ 74,464
Apr 22, 4 PM $ 0.134
-1.09%
$ 13.38 million $ 75,107
Apr 22, 3 PM $ 0.135
+0.29%
$ 13.52 million $ 79,693
Apr 22, 2 PM $ 0.135
-0.54%
$ 13.49 million $ 79,974
Apr 22, 1 PM $ 0.136
-0.40%
$ 13.56 million $ 85,419
Apr 22, 12 PM $ 0.136
+0.00%
$ 13.61 million $ 107,986
Apr 22, 11 AM $ 0.136
+0.24%
$ 13.61 million $ 108,658
Apr 22, 10 AM $ 0.136
+0.35%
$ 13.58 million $ 112,327
Apr 22, 9 AM $ 0.135
+0.53%
$ 13.55 million $ 112,760
Apr 22, 8 AM $ 0.135
+0.28%
$ 13.47 million $ 114,178
Apr 22, 7 AM $ 0.134
-4.30%
$ 13.44 million $ 113,826
Apr 22, 6 AM $ 0.141
+0.25%
$ 14.05 million $ 113,682
Apr 22, 5 AM $ 0.139
+2.86%
$ 13.89 million $ 111,879
Apr 22, 4 AM $ 0.133
-0.11%
$ 13.26 million $ 111,250
Apr 22, 3 AM $ 0.133
+0.66%
$ 13.27 million $ 110,630
Apr 22, 2 AM $ 0.132
+1.18%
$ 13.18 million $ 110,424
Apr 22, 1 AM $ 0.13
-0.45%
$ 13.03 million $ 108,658
Apr 22, 12 AM $ 0.131
+0.20%
$ 13.09 million $ 114,573
Apr 21, 11 PM $ 0.131
+1.01%
$ 13.06 million $ 114,990
Apr 21, 10 PM $ 0.129
-5.41%
$ 12.93 million $ 113,253
Apr 21, 9 PM $ 0.137
-0.28%
$ 13.66 million $ 116,447
Apr 21, 8 PM $ 0.137
+7.86%
$ 13.7 million $ 115,316
Apr 21, 7 PM $ 0.13
-2.56%
$ 12.98 million $ 64,638
Apr 21, 6 PM $ 0.133
-0.15%
$ 13.32 million $ 107,066
Apr 21, 5 PM $ 0.133
+3.48%
$ 13.34 million $ 107,607
Apr 21, 4 PM $ 0.129
-0.99%
$ 12.89 million $ 106,602
Apr 21, 3 PM $ 0.13
+0.79%
$ 13.02 million $ 101,333
Apr 21, 2 PM $ 0.129
+0.79%
$ 12.92 million $ 100,702
Apr 21, 1 PM $ 0.128
-1.41%
$ 12.82 million $ 106,135
Apr 21, 12 PM $ 0.13
-9.64%
$ 13 million $ 61,719
Apr 21, 11 AM $ 0.144
+0.55%
$ 14.38 million $ 83,729
Apr 21, 10 AM $ 0.143
+1.01%
$ 14.31 million $ 109,880
Apr 21, 9 AM $ 0.142
-0.23%
$ 14.15 million $ 106,905
Apr 21, 8 AM $ 0.142
+0.33%
$ 14.17 million $ 104,705
Apr 21, 7 AM $ 0.141
-2.76%
$ 14.12 million $ 102,331
Apr 21, 6 AM $ 0.146
+12.12%
$ 14.56 million $ 40,992
Apr 21, 5 AM $ 0.13
+0.00%
$ 12.99 million $ 0.01
Apr 21, 4 AM $ 0.135
+0.36%
$ 13.47 million $ 106,928