TG.Casino Historical Data

TGC Page 31
Download
Date Close Price change Market cap Trading volume
Feb 14, 9 PM $ 0.159
-0.12%
$ 8.47 million $ 35,855
Feb 14, 8 PM $ 0.159
+0.45%
$ 8.46 million $ 35,918
Feb 14, 7 PM $ 0.158
+12.86%
$ 8.42 million $ 35,426
Feb 14, 6 PM $ 0.14
+1.48%
$ 7.46 million $ 892
Feb 14, 5 PM $ 0.138
+0.74%
$ 7.35 million $ 36,472
Feb 14, 4 PM $ 0.137
-2.19%
$ 7.29 million $ 37,672
Feb 14, 3 PM $ 0.14
+0.00%
$ 7.46 million $ 892
Feb 14, 2 PM $ 0.14
+3.39%
$ 7.46 million $ 1,210
Feb 14, 1 PM $ 0.135
+0.22%
$ 7.21 million $ 38,162
Feb 14, 12 PM $ 0.135
-0.82%
$ 7.21 million $ 38,585
Feb 14, 11 AM $ 0.142
+1.44%
$ 7.6 million $ 37,779
Feb 14, 10 AM $ 0.14
-0.34%
$ 7.49 million $ 37,823
Feb 14, 9 AM $ 0.141
-7.80%
$ 7.52 million $ 37,315
Feb 14, 8 AM $ 0.153
+0.00%
$ 8.16 million $ 318
Feb 14, 7 AM $ 0.153
+0.00%
$ 8.16 million $ 318
Feb 14, 6 AM $ 0.153
-4.46%
$ 8.16 million $ 318
Feb 14, 5 AM $ 0.161
+0.58%
$ 8.56 million $ 36,520
Feb 14, 4 AM $ 0.159
+0.35%
$ 8.5 million $ 36,318
Feb 14, 3 AM $ 0.159
-0.98%
$ 8.46 million $ 36,329
Feb 14, 2 AM $ 0.16
-0.17%
$ 8.55 million $ 35,689
Feb 14, 1 AM $ 0.161
-0.41%
$ 8.56 million $ 36,159
Feb 14, 12 AM $ 0.161
+0.02%
$ 8.6 million $ 35,450
Feb 13, 11 PM $ 0.161
-0.21%
$ 8.57 million $ 35,248
Feb 13, 10 PM $ 0.161
+5.20%
$ 8.58 million $ 35,295
Feb 13, 9 PM $ 0.143
+0.26%
$ 7.64 million $ 35,121
Feb 13, 8 PM $ 0.143
-0.93%
$ 7.62 million $ 35,125
Feb 13, 7 PM $ 0.144
-5.79%
$ 7.68 million $ 36,378
Feb 13, 6 PM $ 0.153
+0.00%
$ 8.16 million $ 318
Feb 13, 5 PM $ 0.163
-0.18%
$ 8.71 million $ 35,875
Feb 13, 4 PM $ 0.164
+1.50%
$ 8.73 million $ 36,168
Feb 13, 3 PM $ 0.161
+2.12%
$ 8.61 million $ 34,643
Feb 13, 2 PM $ 0.158
+12.91%
$ 8.42 million $ 34,544
Feb 13, 1 PM $ 0.14
+0.00%
$ 7.46 million $ 493
Feb 13, 12 PM $ 0.14
+0.00%
$ 7.46 million $ 493
Feb 13, 11 AM $ 0.14
+0.00%
$ 7.46 million $ 493
Feb 13, 10 AM $ 0.14
-2.76%
$ 7.46 million $ 493
Feb 13, 9 AM $ 0.144
+0.40%
$ 7.68 million $ 35,607
Feb 13, 8 AM $ 0.143
+0.72%
$ 7.64 million $ 35,738
Feb 13, 7 AM $ 0.142
+1.29%
$ 7.55 million $ 35,401
Feb 13, 1 AM $ 0.16
+0.67%
$ 8.64 million $ 35,975
Feb 13, 12 AM $ 0.159
+13.67%
$ 8.57 million $ 36,105
Feb 12, 11 PM $ 0.14
+0.00%
$ 7.54 million $ 493
Feb 12, 10 PM $ 0.14
+0.00%
$ 7.54 million $ 493
Feb 12, 9 PM $ 0.14
-0.71%
$ 7.54 million $ 493
Feb 12, 8 PM $ 0.141
-0.82%
$ 7.59 million $ 34,995
Feb 12, 7 PM $ 0.142
-8.54%
$ 7.65 million $ 35,037
Feb 12, 6 PM $ 0.155
+0.13%
$ 8.34 million $ 33,910
Feb 12, 5 PM $ 0.155
+0.98%
$ 8.36 million $ 34,318
Feb 12, 4 PM $ 0.153
-2.93%
$ 8.27 million $ 34,658
Feb 12, 3 PM $ 0.159
+13.48%
$ 8.56 million $ 36,539