Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TG.Casino Historical Data

TGC Page 31
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 7 AM $0.135
-0.15%
$13.47 million $26,073
Jul 27, 6 AM $0.13
+0.00%
$13.01 million $25,617
Jul 27, 5 AM $0.134
+0.00%
$13.38 million $25,617
Jul 27, 4 AM $0.13
+0.00%
$13.01 million $26,001
Jul 27, 3 AM $0.13
-2.26%
$13.01 million $26,001
Jul 27, 2 AM $0.133
-0.01%
$13.31 million $26,001
Jul 27, 1 AM $0.133
+0.07%
$13.28 million $25,970
Jul 27, 12 AM $0.133
+1.97%
$13.27 million $25,578
Jul 26, 11 PM $0.13
+0.00%
$13.01 million $25,658
Jul 26, 10 PM $0.13
+0.00%
$13.01 million $25,658
Jul 26, 9 PM $0.13
+0.00%
$13.04 million $25,658
Jul 26, 8 PM $0.13
+0.19%
$13.03 million $25,580
Jul 26, 7 PM $0.13
-0.22%
$13.01 million $25,752
Jul 26, 6 PM $0.13
+0.22%
$13.04 million $25,752
Jul 26, 5 PM $0.13
+0.74%
$13.01 million $24,081
Jul 26, 4 PM $0.129
-1.24%
$12.91 million $25,460
Jul 26, 3 PM $0.131
+0.99%
$13.08 million $15,846
Jul 26, 2 PM $0.129
-0.20%
$12.95 million $22,689
Jul 26, 1 PM $0.13
+0.21%
$12.97 million $20,700
Jul 26, 12 PM $0.13
-0.57%
$13.04 million $25,366
Jul 26, 11 AM $0.131
+0.21%
$13.11 million $24,022
Jul 26, 10 AM $0.131
-0.17%
$13.09 million $23,425
Jul 26, 9 AM $0.131
+0.31%
$13.11 million $23,476
Jul 26, 8 AM $0.131
-1.07%
$13.07 million $22,077
Jul 26, 7 AM $0.132
+0.05%
$13.21 million $22,373
Jul 26, 6 AM $0.132
+0.12%
$13.2 million $22,445
Jul 26, 5 AM $0.132
+0.05%
$13.19 million $22,520
Jul 26, 4 AM $0.132
+0.16%
$13.18 million $22,920
Jul 26, 3 AM $0.132
+0.29%
$13.16 million $22,660
Jul 26, 2 AM $0.131
-0.01%
$13.12 million $22,411
Jul 26, 1 AM $0.131
+0.85%
$13.12 million $22,330
Jul 26, 12 AM $0.13
-0.51%
$13.01 million $22,293
Jul 25, 11 PM $0.131
+0.51%
$13.08 million $22,293
Jul 25, 10 PM $0.13
-0.23%
$13.01 million $29,679
Jul 25, 9 PM $0.13
+0.23%
$13.04 million $29,679
Jul 25, 8 PM $0.13
-0.18%
$13.01 million $31,411
Jul 25, 7 PM $0.13
+0.05%
$13.02 million $31,420
Jul 25, 6 PM $0.13
+0.29%
$13.02 million $31,195
Jul 25, 5 PM $0.13
-0.25%
$12.98 million $31,314
Jul 25, 4 PM $0.13
-0.21%
$13.01 million $24,914
Jul 25, 3 PM $0.13
-2.35%
$13.04 million $24,914
Jul 25, 2 PM $0.134
-0.15%
$13.35 million $39,932
Jul 25, 1 PM $0.134
+2.48%
$13.37 million $39,330
Jul 25, 12 PM $0.13
-0.23%
$13.05 million $40,758
Jul 25, 11 AM $0.131
+0.17%
$13.08 million $40,871
Jul 25, 10 AM $0.131
+0.10%
$13.06 million $40,663
Jul 25, 9 AM $0.13
+0.07%
$13.04 million $50,295
Jul 25, 8 AM $0.13
-0.09%
$13.04 million $55,840
Jul 25, 7 AM $0.13
-0.01%
$13.05 million $56,856
Jul 25, 6 AM $0.13
+0.31%
$13.05 million $58,658