TG.Casino Historical Data

TGC Page 32
Download
Date Close Price change Market cap Trading volume
Apr 21, 5 AM $ 0.13
+0.00%
$ 12.99 million $ 0.01
Apr 21, 4 AM $ 0.135
+0.36%
$ 13.47 million $ 106,928
Apr 21, 3 AM $ 0.134
+0.14%
$ 13.42 million $ 106,740
Apr 21, 2 AM $ 0.129
-4.17%
$ 12.89 million $ 107,012
Apr 21, 1 AM $ 0.135
-0.01%
$ 13.45 million $ 107,713
Apr 21, 12 AM $ 0.135
-1.12%
$ 13.45 million $ 107,965
Apr 20, 11 PM $ 0.136
-0.31%
$ 13.61 million $ 101,524
Apr 20, 10 PM $ 0.137
+0.30%
$ 13.66 million $ 102,919
Apr 20, 9 PM $ 0.136
-0.87%
$ 13.62 million $ 99,527
Apr 20, 8 PM $ 0.137
-0.05%
$ 13.74 million $ 102,511
Apr 20, 7 PM $ 0.137
-0.01%
$ 13.68 million $ 102,835
Apr 20, 6 PM $ 0.137
+1.11%
$ 13.68 million $ 102,370
Apr 20, 5 PM $ 0.135
-2.38%
$ 13.53 million $ 103,128
Apr 20, 4 PM $ 0.147
-0.63%
$ 14.69 million $ 41,029
Apr 20, 3 PM $ 0.148
+4.43%
$ 14.81 million $ 100,755
Apr 20, 2 PM $ 0.142
+4.25%
$ 14.2 million $ 99,980
Apr 20, 1 PM $ 0.136
-4.98%
$ 13.62 million $ 95,404
Apr 20, 12 PM $ 0.143
+0.32%
$ 14.34 million $ 95,897
Apr 20, 11 AM $ 0.143
+2.93%
$ 14.29 million $ 94,720
Apr 20, 10 AM $ 0.139
-2.08%
$ 13.9 million $ 67,180
Apr 20, 9 AM $ 0.142
+6.20%
$ 14.2 million $ 69,007
Apr 20, 8 AM $ 0.134
+3.26%
$ 13.37 million $ 28,003
Apr 20, 7 AM $ 0.129
+0.32%
$ 12.95 million $ 70,184
Apr 20, 6 AM $ 0.129
-0.13%
$ 12.9 million $ 70,224
Apr 20, 5 AM $ 0.129
-1.96%
$ 12.91 million $ 65,824
Apr 20, 4 AM $ 0.132
+0.16%
$ 13.17 million $ 99,362
Apr 20, 3 AM $ 0.131
+3.98%
$ 13.15 million $ 99,334
Apr 20, 2 AM $ 0.126
-4.41%
$ 12.65 million $ 121,942
Apr 20, 1 AM $ 0.132
+0.41%
$ 13.23 million $ 122,001
Apr 20, 12 AM $ 0.132
-2.97%
$ 13.18 million $ 122,313
Apr 19, 11 PM $ 0.136
-0.40%
$ 13.56 million $ 122,414
Apr 19, 10 PM $ 0.136
+1.12%
$ 13.62 million $ 119,348
Apr 19, 9 PM $ 0.135
+3.35%
$ 13.5 million $ 83,958
Apr 19, 8 PM $ 0.131
-0.42%
$ 13.07 million $ 117,557
Apr 19, 7 PM $ 0.131
+0.35%
$ 13.13 million $ 118,969
Apr 19, 6 PM $ 0.131
+1.16%
$ 13.07 million $ 118,216
Apr 19, 5 PM $ 0.13
-0.26%
$ 12.96 million $ 116,830
Apr 19, 4 PM $ 0.13
-0.22%
$ 13 million $ 119,746
Apr 19, 3 PM $ 0.13
-0.47%
$ 13.01 million $ 117,933
Apr 19, 2 PM $ 0.131
+0.12%
$ 13.07 million $ 118,588
Apr 19, 1 PM $ 0.131
+0.22%
$ 13.06 million $ 117,047
Apr 19, 12 PM $ 0.13
+0.20%
$ 13.03 million $ 118,322
Apr 19, 11 AM $ 0.13
-2.66%
$ 13 million $ 118,562
Apr 19, 10 AM $ 0.134
+0.34%
$ 13.36 million $ 120,454
Apr 19, 9 AM $ 0.133
+3.68%
$ 13.31 million $ 118,417
Apr 19, 8 AM $ 0.128
-1.55%
$ 12.84 million $ 119,434
Apr 19, 7 AM $ 0.13
+3.03%
$ 13.04 million $ 84,408
Apr 19, 6 AM $ 0.127
-0.11%
$ 12.66 million $ 124,179
Apr 19, 5 AM $ 0.127
-5.05%
$ 12.67 million $ 119,555
Apr 19, 4 AM $ 0.133
-0.45%
$ 13.35 million $ 93,052