Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TG.Casino Historical Data

TGC Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 5 AM $0.13
+0.47%
$13.02 million $58,054
Jul 25, 4 AM $0.13
-0.37%
$12.96 million $57,951
Jul 25, 3 AM $0.13
+0.00%
$13.01 million $57,978
Jul 25, 2 AM $0.13
+0.31%
$13.01 million $57,978
Jul 25, 1 AM $0.13
-0.31%
$12.97 million $57,978
Jul 25, 12 AM $0.13
+0.57%
$13.01 million $59,324
Jul 24, 11 PM $0.129
-2.56%
$12.94 million $59,324
Jul 24, 10 PM $0.133
+0.11%
$13.28 million $53,596
Jul 24, 9 PM $0.133
+0.22%
$13.26 million $53,721
Jul 24, 8 PM $0.132
-0.91%
$13.23 million $51,983
Jul 24, 7 PM $0.134
+0.08%
$13.35 million $52,863
Jul 24, 6 PM $0.133
-0.13%
$13.34 million $52,714
Jul 24, 5 PM $0.134
+0.93%
$13.36 million $52,875
Jul 24, 4 PM $0.132
+0.23%
$13.24 million $55,115
Jul 24, 3 PM $0.132
-2.57%
$13.21 million $50,147
Jul 24, 2 PM $0.136
+3.53%
$13.55 million $51,011
Jul 24, 1 PM $0.131
-2.92%
$13.09 million $44,046
Jul 24, 12 PM $0.135
+0.13%
$13.5 million $38,772
Jul 24, 11 AM $0.135
-0.10%
$13.49 million $38,767
Jul 24, 10 AM $0.135
-1.93%
$13.5 million $38,630
Jul 24, 9 AM $0.138
+1.69%
$13.76 million $29,812
Jul 24, 8 AM $0.135
+0.15%
$13.54 million $24,627
Jul 24, 7 AM $0.135
+0.28%
$13.51 million $24,553
Jul 24, 6 AM $0.135
-0.43%
$13.48 million $24,237
Jul 24, 5 AM $0.135
+0.35%
$13.54 million $22,154
Jul 24, 4 AM $0.135
+0.02%
$13.49 million $22,899
Jul 24, 3 AM $0.135
+1.86%
$13.49 million $23,286
Jul 24, 2 AM $0.132
-1.80%
$13.24 million $25,713
Jul 24, 1 AM $0.135
+0.65%
$13.48 million $25,713
Jul 24, 12 AM $0.134
-0.09%
$13.39 million $24,962
Jul 23, 11 PM $0.134
-0.14%
$13.41 million $24,972
Jul 23, 10 PM $0.134
+0.61%
$13.43 million $24,374
Jul 23, 9 PM $0.133
+0.14%
$13.34 million $23,614
Jul 23, 8 PM $0.133
+0.78%
$13.32 million $22,337
Jul 23, 7 PM $0.132
-0.04%
$13.22 million $22,840
Jul 23, 6 PM $0.132
-0.25%
$13.23 million $26,413
Jul 23, 5 PM $0.133
+0.45%
$13.26 million $25,772
Jul 23, 4 PM $0.132
-1.33%
$13.2 million $23,920
Jul 23, 3 PM $0.134
-0.85%
$13.38 million $20,915
Jul 23, 2 PM $0.135
+1.24%
$13.49 million $19,995
Jul 23, 1 PM $0.133
+0.02%
$13.33 million $19,761
Jul 23, 12 PM $0.133
+0.66%
$13.33 million $18,954
Jul 23, 11 AM $0.132
-2.94%
$13.24 million $17,701
Jul 23, 10 AM $0.136
-0.09%
$13.64 million $17,701
Jul 23, 9 AM $0.137
+0.65%
$13.65 million $21,234
Jul 23, 8 AM $0.136
+0.05%
$13.56 million $22,956
Jul 23, 7 AM $0.136
-0.68%
$13.56 million $22,370
Jul 23, 6 AM $0.137
-0.17%
$13.65 million $23,599
Jul 23, 5 AM $0.137
+0.49%
$13.67 million $23,877
Jul 23, 4 AM $0.136
-0.09%
$13.61 million $23,110