TG.Casino Historical Data

TGC Page 32
Download
Date Close Price change Market cap Trading volume
Feb 12, 4 PM $ 0.153
-2.93%
$ 8.27 million $ 34,658
Feb 12, 3 PM $ 0.159
+13.48%
$ 8.56 million $ 36,539
Feb 12, 2 PM $ 0.14
+0.00%
$ 7.54 million $ 493
Feb 12, 1 PM $ 0.14
+0.00%
$ 7.54 million $ 493
Feb 12, 12 PM $ 0.14
-4.64%
$ 7.54 million $ 493
Feb 12, 11 AM $ 0.147
+0.09%
$ 7.92 million $ 35,498
Feb 12, 10 AM $ 0.146
+0.89%
$ 7.89 million $ 35,288
Feb 12, 9 AM $ 0.145
+2.97%
$ 7.8 million $ 34,719
Feb 12, 8 AM $ 0.141
+0.48%
$ 7.58 million $ 34,611
Feb 12, 2 AM $ 0.162
+0.20%
$ 8.76 million $ 33,335
Feb 12, 1 AM $ 0.162
-0.25%
$ 8.75 million $ 33,522
Feb 11, 11 PM $ 0.161
+14.77%
$ 8.66 million $ 32,894
Feb 11, 10 PM $ 0.14
+0.00%
$ 7.54 million $ 493
Feb 11, 9 PM $ 0.14
-3.92%
$ 7.54 million $ 493
Feb 11, 8 PM $ 0.146
+0.23%
$ 7.85 million $ 33,744
Feb 11, 7 PM $ 0.145
+2.38%
$ 7.84 million $ 34,275
Feb 11, 6 PM $ 0.142
+1.18%
$ 7.63 million $ 34,398
Feb 11, 5 PM $ 0.15
+1.98%
$ 8.06 million $ 32,924
Feb 11, 4 PM $ 0.147
+0.42%
$ 7.91 million $ 32,112
Feb 11, 3 PM $ 0.146
-6.25%
$ 7.87 million $ 31,928
Feb 11, 2 PM $ 0.156
-0.11%
$ 8.41 million $ 33,031
Feb 11, 1 PM $ 0.156
+0.67%
$ 8.43 million $ 32,767
Feb 11, 12 PM $ 0.155
-0.27%
$ 8.37 million $ 32,944
Feb 11, 11 AM $ 0.155
+0.16%
$ 8.37 million $ 32,655
Feb 11, 10 AM $ 0.155
-1.04%
$ 8.36 million $ 32,520
Feb 11, 7 AM $ 0.156
+0.03%
$ 8.39 million $ 32,927
Feb 11, 6 AM $ 0.156
+11.45%
$ 8.41 million $ 32,645
Feb 11, 5 AM $ 0.14
+0.87%
$ 7.54 million $ 493
Feb 11, 4 AM $ 0.139
-2.08%
$ 7.51 million $ 34,403
Feb 11, 3 AM $ 0.142
-0.39%
$ 7.67 million $ 34,840
Feb 11, 2 AM $ 0.143
-0.34%
$ 7.71 million $ 34,698
Feb 11, 1 AM $ 0.143
-1.04%
$ 7.73 million $ 35,214
Feb 11, 12 AM $ 0.145
+0.20%
$ 7.8 million $ 34,884
Feb 10, 11 PM $ 0.145
+3.57%
$ 7.81 million $ 35,946
Feb 10, 10 PM $ 0.14
+0.00%
$ 7.54 million $ 493
Feb 10, 9 PM $ 0.14
+3.51%
$ 7.54 million $ 493
Feb 10, 8 PM $ 0.135
-0.17%
$ 7.29 million $ 36,881
Feb 10, 7 PM $ 0.136
-6.85%
$ 7.32 million $ 36,080
Feb 10, 6 PM $ 0.145
+3.93%
$ 7.84 million $ 36,175
Feb 10, 5 PM $ 0.14
+6.40%
$ 7.54 million $ 493
Feb 10, 4 PM $ 0.132
+0.86%
$ 7.1 million $ 37,176
Feb 10, 3 PM $ 0.131
-9.90%
$ 7.04 million $ 36,793
Feb 10, 2 PM $ 0.144
-1.31%
$ 7.79 million $ 36,483
Feb 10, 1 PM $ 0.147
-2.11%
$ 7.91 million $ 36,551
Feb 10, 12 PM $ 0.15
+0.47%
$ 8.08 million $ 36,775
Feb 10, 11 AM $ 0.149
+11.94%
$ 8.04 million $ 37,117
Feb 10, 10 AM $ 0.133
-0.03%
$ 7.18 million $ 37,375
Feb 10, 9 AM $ 0.133
+0.36%
$ 7.17 million $ 37,320
Feb 10, 8 AM $ 0.132
-0.51%
$ 7.14 million $ 37,194
Feb 10, 7 AM $ 0.133
+0.05%
$ 7.18 million $ 37,136