Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TG.Casino Historical Data

TGC Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 4 AM $0.136
-0.09%
$13.61 million $23,110
Jul 23, 3 AM $0.136
-0.18%
$13.64 million $24,505
Jul 23, 2 AM $0.137
+0.14%
$13.66 million $25,230
Jul 23, 1 AM $0.136
-0.67%
$13.64 million $23,846
Jul 23, 12 AM $0.137
+3.74%
$13.74 million $22,340
Jul 22, 11 PM $0.132
-3.24%
$13.24 million $21,865
Jul 22, 10 PM $0.137
+0.06%
$13.68 million $21,865
Jul 22, 9 PM $0.137
+0.51%
$13.68 million $21,667
Jul 22, 8 PM $0.136
+0.24%
$13.61 million $21,557
Jul 22, 7 PM $0.136
-0.14%
$13.57 million $21,216
Jul 22, 6 PM $0.136
-1.87%
$13.59 million $21,187
Jul 22, 5 PM $0.139
+4.62%
$13.85 million $16,992
Jul 22, 4 PM $0.139
+0.00%
$13.86 million $16,573
Jul 22, 3 PM $0.138
+0.69%
$13.85 million $16,515
Jul 22, 2 PM $0.138
-0.92%
$13.75 million $14,115
Jul 22, 1 PM $0.139
+1.37%
$13.92 million $14,764
Jul 22, 12 PM $0.137
+3.72%
$13.73 million $15,193
Jul 22, 11 AM $0.132
-4.04%
$13.24 million $15,268
Jul 22, 10 AM $0.138
+1.93%
$13.8 million $15,268
Jul 22, 9 AM $0.135
+0.25%
$13.54 million $11,720
Jul 22, 8 AM $0.135
+0.97%
$13.5 million $10,590
Jul 22, 7 AM $0.134
+0.13%
$13.37 million $10,217
Jul 22, 6 AM $0.134
-0.10%
$13.36 million $9,721
Jul 22, 5 AM $0.134
-0.77%
$13.37 million $9,835
Jul 22, 4 AM $0.135
-0.51%
$13.47 million $8,845
Jul 22, 3 AM $0.135
+2.29%
$13.54 million $9,292
Jul 22, 2 AM $0.132
-2.13%
$13.24 million $8,339
Jul 22, 1 AM $0.135
-0.11%
$13.53 million $8,339
Jul 22, 12 AM $0.135
+2.29%
$13.54 million $8,353
Jul 21, 11 PM $0.132
+0.00%
$13.24 million $10,318
Jul 21, 10 PM $0.132
+0.00%
$13.24 million $10,318
Jul 21, 9 PM $0.132
-1.46%
$13.24 million $10,318
Jul 21, 8 PM $0.134
+0.21%
$13.44 million $10,318
Jul 21, 7 PM $0.134
+1.27%
$13.41 million $11,402
Jul 21, 6 PM $0.132
-1.41%
$13.24 million $11,419
Jul 21, 5 PM $0.134
+1.43%
$13.43 million $11,419
Jul 21, 4 PM $0.132
+0.00%
$13.24 million $19,074
Jul 21, 3 PM $0.132
-2.16%
$13.24 million $19,074
Jul 21, 2 PM $0.135
-0.29%
$13.53 million $19,074
Jul 21, 1 PM $0.136
-0.69%
$13.57 million $18,873
Jul 21, 12 PM $0.137
+0.37%
$13.67 million $22,583
Jul 21, 11 AM $0.136
-0.27%
$13.62 million $22,365
Jul 21, 10 AM $0.137
+3.11%
$13.65 million $26,813
Jul 21, 9 AM $0.132
-2.75%
$13.24 million $805
Jul 21, 8 AM $0.136
+0.66%
$13.61 million $31,224
Jul 21, 7 AM $0.135
+0.34%
$13.53 million $31,675
Jul 21, 6 AM $0.135
+0.57%
$13.48 million $32,264
Jul 21, 5 AM $0.134
+0.13%
$13.4 million $31,943
Jul 21, 4 AM $0.134
+1.11%
$13.39 million $30,625
Jul 21, 3 AM $0.132
+0.00%
$13.24 million $30,273