TG.Casino Historical Data

TGC Page 33
Download
Date Close Price change Market cap Trading volume
Apr 19, 5 AM $ 0.127
-5.05%
$ 12.67 million $ 119,555
Apr 19, 4 AM $ 0.133
-0.45%
$ 13.35 million $ 93,052
Apr 19, 3 AM $ 0.134
-0.59%
$ 13.41 million $ 92,638
Apr 19, 1 AM $ 0.147
+3.35%
$ 14.67 million $ 37,134
Apr 19, 12 AM $ 0.142
+5.33%
$ 14.19 million $ 88,041
Apr 18, 11 PM $ 0.135
+0.35%
$ 13.47 million $ 88,699
Apr 18, 10 PM $ 0.134
+0.36%
$ 13.41 million $ 94,909
Apr 18, 9 PM $ 0.134
+0.11%
$ 13.36 million $ 99,136
Apr 18, 8 PM $ 0.133
+0.24%
$ 13.35 million $ 100,782
Apr 18, 7 PM $ 0.133
-0.21%
$ 13.31 million $ 100,085
Apr 18, 6 PM $ 0.133
-0.36%
$ 13.34 million $ 100,843
Apr 18, 5 PM $ 0.134
+0.40%
$ 13.39 million $ 102,060
Apr 18, 4 PM $ 0.133
-0.04%
$ 13.34 million $ 104,731
Apr 18, 3 PM $ 0.133
+3.11%
$ 13.34 million $ 111,286
Apr 18, 2 PM $ 0.129
-3.43%
$ 12.94 million $ 158,226
Apr 18, 1 PM $ 0.134
-0.95%
$ 13.4 million $ 158,667
Apr 18, 12 PM $ 0.135
-1.19%
$ 13.52 million $ 124,669
Apr 18, 11 AM $ 0.137
+3.41%
$ 13.69 million $ 161,546
Apr 18, 10 AM $ 0.132
-0.73%
$ 13.24 million $ 160,372
Apr 18, 9 AM $ 0.133
-1.33%
$ 13.33 million $ 164,620
Apr 18, 8 AM $ 0.135
+1.06%
$ 13.51 million $ 125,954
Apr 18, 7 AM $ 0.134
-1.70%
$ 13.37 million $ 162,447
Apr 18, 6 AM $ 0.136
+0.21%
$ 13.61 million $ 158,780
Apr 18, 5 AM $ 0.136
-0.09%
$ 13.59 million $ 161,009
Apr 18, 4 AM $ 0.136
+0.23%
$ 13.6 million $ 164,244
Apr 18, 3 AM $ 0.136
-1.18%
$ 13.58 million $ 158,463
Apr 18, 2 AM $ 0.137
-1.56%
$ 13.74 million $ 114,435
Apr 18, 1 AM $ 0.142
-1.18%
$ 14.2 million $ 142,680
Apr 18, 12 AM $ 0.144
+1.64%
$ 14.37 million $ 142,146
Apr 17, 11 PM $ 0.141
-1.35%
$ 14.14 million $ 98,713
Apr 17, 10 PM $ 0.143
-4.90%
$ 14.33 million $ 136,237
Apr 17, 9 PM $ 0.151
+0.72%
$ 15.07 million $ 130,770
Apr 17, 8 PM $ 0.15
-0.48%
$ 14.96 million $ 131,200
Apr 17, 7 PM $ 0.15
+0.87%
$ 15.03 million $ 129,070
Apr 17, 6 PM $ 0.149
-0.38%
$ 14.91 million $ 128,354
Apr 17, 5 PM $ 0.15
+1.53%
$ 14.97 million $ 130,866
Apr 17, 4 PM $ 0.147
+5.61%
$ 14.75 million $ 127,483
Apr 17, 3 PM $ 0.14
+0.39%
$ 13.96 million $ 123,368
Apr 17, 2 PM $ 0.139
-1.29%
$ 13.91 million $ 120,807
Apr 17, 1 PM $ 0.141
+3.10%
$ 14.09 million $ 76,085
Apr 17, 12 PM $ 0.136
+0.81%
$ 13.65 million $ 68,489
Apr 17, 11 AM $ 0.135
+0.26%
$ 13.54 million $ 66,534
Apr 17, 10 AM $ 0.135
-0.82%
$ 13.5 million $ 63,913
Apr 17, 9 AM $ 0.136
+0.28%
$ 13.61 million $ 64,287
Apr 17, 8 AM $ 0.136
+3.72%
$ 13.57 million $ 70,886
Apr 17, 7 AM $ 0.126
+0.02%
$ 12.62 million $ 75,981
Apr 17, 6 AM $ 0.126
+1.33%
$ 12.62 million $ 75,340
Apr 17, 5 AM $ 0.125
+0.25%
$ 12.46 million $ 73,996
Apr 17, 4 AM $ 0.124
+3.86%
$ 12.45 million $ 71,961
Apr 17, 3 AM $ 0.12
-2.85%
$ 12 million $ 72,973