TG.Casino Historical Data

TGC Page 33
Download
Date Close Price change Market cap Trading volume
Feb 10, 8 AM $ 0.132
-0.51%
$ 7.14 million $ 37,194
Feb 10, 7 AM $ 0.133
+0.05%
$ 7.18 million $ 37,136
Feb 10, 6 AM $ 0.133
-0.87%
$ 7.18 million $ 36,510
Feb 10, 5 AM $ 0.134
-1.44%
$ 7.25 million $ 36,972
Feb 10, 4 AM $ 0.136
+0.63%
$ 7.35 million $ 37,017
Feb 10, 3 AM $ 0.135
-1.28%
$ 7.31 million $ 36,893
Feb 9, 10 PM $ 0.158
+0.08%
$ 8.49 million $ 36,554
Feb 9, 9 PM $ 0.156
+11.63%
$ 8.42 million $ 36,704
Feb 9, 8 PM $ 0.14
-1.99%
$ 7.54 million $ 493
Feb 9, 7 PM $ 0.143
+0.18%
$ 7.71 million $ 36,486
Feb 9, 6 PM $ 0.143
-10.14%
$ 7.73 million $ 36,159
Feb 9, 5 PM $ 0.16
+2.06%
$ 8.61 million $ 35,886
Feb 9, 4 PM $ 0.157
+4.32%
$ 8.46 million $ 35,019
Feb 9, 3 PM $ 0.15
+0.31%
$ 8.07 million $ 35,464
Feb 9, 2 PM $ 0.149
+0.19%
$ 8.05 million $ 34,663
Feb 9, 1 PM $ 0.15
-0.21%
$ 8.06 million $ 33,617
Feb 9, 12 PM $ 0.15
+0.92%
$ 8.09 million $ 33,299
Feb 9, 11 AM $ 0.149
+1.27%
$ 8.01 million $ 35,422
Feb 9, 10 AM $ 0.146
-1.64%
$ 7.89 million $ 35,025
Feb 9, 9 AM $ 0.149
+12.42%
$ 8.01 million $ 35,822
Feb 9, 8 AM $ 0.132
-1.51%
$ 7.11 million $ 34,758
Feb 9, 7 AM $ 0.134
-2.17%
$ 7.22 million $ 37,158
Feb 9, 6 AM $ 0.137
-2.28%
$ 7.37 million $ 37,730
Feb 9, 5 AM $ 0.152
+8.84%
$ 8.21 million $ 36,683
Feb 9, 4 AM $ 0.14
+0.00%
$ 7.54 million $ 1,435
Feb 9, 3 AM $ 0.14
+3.25%
$ 7.54 million $ 1,435
Feb 9, 2 AM $ 0.136
+0.50%
$ 7.33 million $ 38,387
Feb 9, 1 AM $ 0.135
-10.69%
$ 7.27 million $ 37,338
Feb 9, 12 AM $ 0.151
-1.27%
$ 8.14 million $ 36,952
Feb 8, 11 PM $ 0.154
+1.37%
$ 8.28 million $ 37,584
Feb 8, 10 PM $ 0.152
-0.10%
$ 8.17 million $ 38,101
Feb 8, 9 PM $ 0.152
-0.34%
$ 8.19 million $ 38,358
Feb 8, 8 PM $ 0.153
+0.63%
$ 8.24 million $ 38,887
Feb 8, 7 PM $ 0.152
+0.62%
$ 8.18 million $ 39,118
Feb 8, 6 PM $ 0.151
+10.02%
$ 8.13 million $ 38,712
Feb 8, 5 PM $ 0.137
+1.07%
$ 7.41 million $ 38,203
Feb 8, 4 PM $ 0.136
-4.70%
$ 7.39 million $ 37,834
Feb 8, 3 PM $ 0.143
-1.09%
$ 7.73 million $ 39,841
Feb 8, 2 PM $ 0.145
+0.80%
$ 7.81 million $ 40,770
Feb 8, 1 PM $ 0.144
-0.44%
$ 7.76 million $ 39,942
Feb 8, 12 PM $ 0.145
-11.88%
$ 7.83 million $ 39,731
Feb 8, 11 AM $ 0.165
+1.43%
$ 8.88 million $ 39,027
Feb 8, 10 AM $ 0.162
+10.10%
$ 8.76 million $ 38,079
Feb 8, 9 AM $ 0.147
+1.41%
$ 7.95 million $ 1,020
Feb 8, 8 AM $ 0.146
+1.31%
$ 7.85 million $ 39,023
Feb 8, 7 AM $ 0.143
+1.87%
$ 7.73 million $ 39,163
Feb 8, 6 AM $ 0.141
-4.55%
$ 7.59 million $ 38,857
Feb 8, 3 AM $ 0.16
+0.20%
$ 8.64 million $ 37,791
Feb 8, 2 AM $ 0.16
-0.15%
$ 8.64 million $ 37,797
Feb 8, 1 AM $ 0.16
+0.64%
$ 8.64 million $ 38,084