Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TG.Casino Historical Data

TGC Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 3 AM $0.132
+0.00%
$13.24 million $30,273
Jul 21, 2 AM $0.132
+0.00%
$13.24 million $30,273
Jul 21, 1 AM $0.132
-0.34%
$13.24 million $30,273
Jul 21, 12 AM $0.133
+0.80%
$13.28 million $30,273
Jul 20, 11 PM $0.132
+0.57%
$13.18 million $29,416
Jul 20, 10 PM $0.131
-0.62%
$13.1 million $30,416
Jul 20, 9 PM $0.132
-0.33%
$13.19 million $29,119
Jul 20, 8 PM $0.132
+0.29%
$13.23 million $29,144
Jul 20, 7 PM $0.132
-0.81%
$13.19 million $28,223
Jul 20, 6 PM $0.133
+0.45%
$13.3 million $28,568
Jul 20, 5 PM $0.132
-0.18%
$13.24 million $30,221
Jul 20, 4 PM $0.133
-0.11%
$13.26 million $30,221
Jul 20, 3 PM $0.133
+0.89%
$13.28 million $30,312
Jul 20, 2 PM $0.132
-2.18%
$13.16 million $26,938
Jul 20, 1 PM $0.135
-0.26%
$13.45 million $21,670
Jul 20, 12 PM $0.135
-2.03%
$13.49 million $21,281
Jul 20, 11 AM $0.138
+0.57%
$13.77 million $21,281
Jul 20, 10 AM $0.137
+0.89%
$13.69 million $19,021
Jul 20, 9 AM $0.135
+0.77%
$13.49 million $15,562
Jul 20, 8 AM $0.133
-0.88%
$13.34 million $12,720
Jul 20, 7 AM $0.134
+1.56%
$13.4 million $11,468
Jul 20, 6 AM $0.132
+6.69%
$13.23 million $10,345
Jul 20, 5 AM $0.124
-7.23%
$12.4 million $10,966
Jul 20, 4 AM $0.134
+7.80%
$13.37 million $10,966
Jul 20, 3 AM $0.124
+0.00%
$12.4 million $502
Jul 20, 2 AM $0.124
+0.00%
$12.4 million $502
Jul 20, 1 AM $0.124
+0.00%
$12.4 million $502
Jul 20, 12 AM $0.124
+0.00%
$12.4 million $502
Jul 19, 11 PM $0.124
+0.00%
$12.4 million $502
Jul 19, 10 PM $0.124
-6.12%
$12.4 million $16,497
Jul 19, 9 PM $0.132
-0.09%
$13.21 million $16,497
Jul 19, 8 PM $0.132
+0.40%
$13.22 million $17,792
Jul 19, 7 PM $0.132
-0.14%
$13.17 million $17,547
Jul 19, 6 PM $0.132
-0.34%
$13.19 million $17,308
Jul 19, 5 PM $0.132
-0.54%
$13.23 million $17,449
Jul 19, 4 PM $0.133
-0.17%
$13.3 million $16,922
Jul 19, 3 PM $0.133
-0.03%
$13.32 million $16,935
Jul 19, 2 PM $0.133
+0.39%
$13.33 million $17,140
Jul 19, 1 PM $0.133
+0.77%
$13.28 million $17,630
Jul 19, 12 PM $0.132
+0.76%
$13.18 million $16,564
Jul 19, 11 AM $0.131
+0.41%
$13.08 million $14,350
Jul 19, 10 AM $0.13
+0.16%
$13.02 million $15,911
Jul 19, 9 AM $0.13
+4.85%
$13 million $15,630
Jul 19, 8 AM $0.124
-4.68%
$12.4 million $23,685
Jul 19, 7 AM $0.13
+4.91%
$13.01 million $23,685
Jul 19, 6 AM $0.124
+0.00%
$12.4 million $26,476
Jul 19, 5 AM $0.124
+0.00%
$12.4 million $26,577
Jul 19, 4 AM $0.13
+0.06%
$12.97 million $26,577
Jul 19, 3 AM $0.129
+4.42%
$12.95 million $26,405
Jul 19, 2 AM $0.124
-3.83%
$12.4 million $34,647