TG.Casino Historical Data

TGC Page 34
Download
Date Close Price change Market cap Trading volume
Feb 8, 2 AM $ 0.16
-0.15%
$ 8.64 million $ 37,797
Feb 8, 1 AM $ 0.16
+0.64%
$ 8.64 million $ 38,084
Feb 8, 12 AM $ 0.159
+7.70%
$ 8.57 million $ 38,783
Feb 7, 11 PM $ 0.142
+0.17%
$ 7.66 million $ 37,744
Feb 7, 10 PM $ 0.142
-0.45%
$ 7.66 million $ 37,692
Feb 7, 9 PM $ 0.143
-11.33%
$ 7.69 million $ 37,114
Feb 7, 8 PM $ 0.16
-1.09%
$ 8.64 million $ 37,722
Feb 7, 7 PM $ 0.162
+7.08%
$ 8.75 million $ 37,696
Feb 7, 6 PM $ 0.145
+2.46%
$ 7.79 million $ 39,041
Feb 7, 5 PM $ 0.141
+1.26%
$ 7.62 million $ 38,035
Feb 7, 4 PM $ 0.14
-1.19%
$ 7.53 million $ 37,411
Feb 7, 3 PM $ 0.158
+1.34%
$ 8.52 million $ 36,255
Feb 7, 2 PM $ 0.156
-0.90%
$ 8.43 million $ 34,798
Feb 7, 1 PM $ 0.158
-0.22%
$ 8.51 million $ 35,223
Feb 7, 12 PM $ 0.159
+1.54%
$ 8.57 million $ 35,708
Feb 7, 11 AM $ 0.168
+0.00%
$ 9.03 million $ 0
Feb 7, 10 AM $ 0.168
+0.00%
$ 9.03 million $ 0
Feb 7, 9 AM $ 0.168
+0.00%
$ 9.03 million $ 0
Feb 7, 8 AM $ 0.168
+0.00%
$ 9.03 million $ 0
Feb 7, 7 AM $ 0.168
+6.63%
$ 9.03 million $ 0
Feb 7, 6 AM $ 0.158
-0.33%
$ 8.51 million $ 35,822
Feb 7, 5 AM $ 0.142
+0.01%
$ 7.66 million $ 36,767
Feb 7, 4 AM $ 0.142
-15.33%
$ 7.65 million $ 36,536
Feb 7, 3 AM $ 0.168
+5.20%
$ 9.03 million $ 0
Feb 7, 2 AM $ 0.159
+0.03%
$ 8.56 million $ 36,192
Feb 7, 1 AM $ 0.159
+0.08%
$ 8.55 million $ 35,711
Feb 7, 12 AM $ 0.158
-0.88%
$ 8.52 million $ 35,291
Feb 6, 11 PM $ 0.159
-0.16%
$ 8.59 million $ 36,006
Feb 6, 10 PM $ 0.16
+1.98%
$ 8.61 million $ 36,072
Feb 6, 9 PM $ 0.157
+0.08%
$ 8.44 million $ 35,940
Feb 6, 8 PM $ 0.157
-0.17%
$ 8.46 million $ 35,655
Feb 6, 7 PM $ 0.157
-4.51%
$ 8.45 million $ 35,349
Feb 6, 6 PM $ 0.165
+10.67%
$ 8.89 million $ 35,640
Feb 6, 5 PM $ 0.149
+0.86%
$ 8.03 million $ 35,525
Feb 6, 4 PM $ 0.147
+3.28%
$ 7.94 million $ 35,780
Feb 6, 3 PM $ 0.143
-0.25%
$ 7.73 million $ 35,681
Feb 6, 2 PM $ 0.144
+0.13%
$ 7.78 million $ 35,884
Feb 6, 1 PM $ 0.144
+2.04%
$ 7.78 million $ 35,406
Feb 6, 12 PM $ 0.142
+1.24%
$ 7.64 million $ 34,558
Feb 6, 11 AM $ 0.139
-0.01%
$ 7.52 million $ 34,523
Feb 6, 10 AM $ 0.153
+0.78%
$ 8.23 million $ 33,905
Feb 6, 9 AM $ 0.151
+15.66%
$ 8.15 million $ 33,602
Feb 6, 8 AM $ 0.131
-1.45%
$ 7.04 million $ 32,939
Feb 6, 7 AM $ 0.133
+0.99%
$ 7.15 million $ 33,616
Feb 6, 6 AM $ 0.131
-1.72%
$ 6.89 million $ 33,950
Feb 6, 5 AM $ 0.132
-21.11%
$ 6.93 million $ 34,966
Feb 6, 4 AM $ 0.168
+0.00%
$ 8.79 million $ 0
Feb 6, 3 AM $ 0.168
+0.00%
$ 8.79 million $ 0
Feb 6, 2 AM $ 0.168
+8.82%
$ 8.79 million $ 0
Feb 6, 1 AM $ 0.154
+3.19%
$ 8.08 million $ 35,272