TG.Casino Historical Data

TGC Page 34
Download
Date Close Price change Market cap Trading volume
Apr 17, 3 AM $ 0.12
-2.85%
$ 12 million $ 72,973
Apr 17, 2 AM $ 0.123
-0.29%
$ 12.34 million $ 73,139
Apr 17, 1 AM $ 0.124
-0.93%
$ 12.35 million $ 75,660
Apr 17, 12 AM $ 0.125
-0.44%
$ 12.45 million $ 75,374
Apr 16, 11 PM $ 0.125
-6.40%
$ 12.49 million $ 74,339
Apr 16, 10 PM $ 0.133
+0.03%
$ 13.34 million $ 71,951
Apr 16, 9 PM $ 0.133
-1.05%
$ 13.32 million $ 71,748
Apr 16, 8 PM $ 0.135
-0.70%
$ 13.46 million $ 69,693
Apr 16, 7 PM $ 0.136
+1.34%
$ 13.56 million $ 69,278
Apr 16, 6 PM $ 0.134
+1.42%
$ 13.38 million $ 70,757
Apr 16, 5 PM $ 0.132
+0.55%
$ 13.19 million $ 68,056
Apr 16, 4 PM $ 0.131
+5.02%
$ 13.12 million $ 69,725
Apr 16, 3 PM $ 0.125
-2.95%
$ 12.49 million $ 69,455
Apr 16, 2 PM $ 0.129
-3.98%
$ 12.87 million $ 30,885
Apr 16, 1 PM $ 0.134
+2.00%
$ 13.4 million $ 100,715
Apr 16, 12 PM $ 0.131
+2.08%
$ 13.14 million $ 64,365
Apr 16, 11 AM $ 0.129
+0.09%
$ 12.87 million $ 103,603
Apr 16, 10 AM $ 0.129
-0.32%
$ 12.86 million $ 102,825
Apr 16, 9 AM $ 0.129
-6.29%
$ 12.9 million $ 101,128
Apr 16, 8 AM $ 0.138
+6.30%
$ 13.77 million $ 98,260
Apr 16, 7 AM $ 0.13
-0.52%
$ 12.95 million $ 103,388
Apr 16, 6 AM $ 0.13
+0.13%
$ 13.02 million $ 115,298
Apr 16, 5 AM $ 0.13
+1.17%
$ 13 million $ 116,142
Apr 16, 4 AM $ 0.129
-0.02%
$ 12.85 million $ 115,971
Apr 16, 3 AM $ 0.129
+0.04%
$ 12.85 million $ 116,883
Apr 16, 2 AM $ 0.128
+1.54%
$ 12.85 million $ 116,535
Apr 16, 1 AM $ 0.127
+2.91%
$ 12.65 million $ 112,704
Apr 16, 12 AM $ 0.123
+0.79%
$ 12.29 million $ 40,859
Apr 15, 11 PM $ 0.122
-0.17%
$ 12.2 million $ 41,678
Apr 15, 10 PM $ 0.122
+0.41%
$ 12.22 million $ 126,331
Apr 15, 9 PM $ 0.122
-4.02%
$ 12.17 million $ 126,547
Apr 15, 8 PM $ 0.127
-4.27%
$ 12.68 million $ 127,711
Apr 15, 7 PM $ 0.132
+0.50%
$ 13.24 million $ 131,330
Apr 15, 6 PM $ 0.132
+0.50%
$ 13.18 million $ 128,561
Apr 15, 5 PM $ 0.131
+0.00%
$ 13.11 million $ 130,430
Apr 15, 4 PM $ 0.131
+2.25%
$ 13.11 million $ 126,707
Apr 15, 3 PM $ 0.128
+2.06%
$ 12.82 million $ 84,459
Apr 15, 2 PM $ 0.126
-3.06%
$ 12.57 million $ 124,386
Apr 15, 1 PM $ 0.133
-1.05%
$ 13.3 million $ 89,771
Apr 15, 12 PM $ 0.134
+3.02%
$ 13.44 million $ 88,291
Apr 15, 11 AM $ 0.13
+3.47%
$ 13.05 million $ 46,395
Apr 15, 10 AM $ 0.126
-2.89%
$ 12.61 million $ 89,916
Apr 15, 9 AM $ 0.13
+0.46%
$ 12.99 million $ 42,538
Apr 15, 8 AM $ 0.129
+0.24%
$ 12.94 million $ 110,613
Apr 15, 7 AM $ 0.129
-0.55%
$ 12.91 million $ 112,749
Apr 15, 6 AM $ 0.13
-3.61%
$ 12.98 million $ 67,648
Apr 15, 5 AM $ 0.135
-0.38%
$ 13.46 million $ 94,614
Apr 15, 4 AM $ 0.135
+4.82%
$ 13.51 million $ 95,592
Apr 15, 3 AM $ 0.129
+0.01%
$ 12.91 million $ 94,957
Apr 15, 2 AM $ 0.129
-5.65%
$ 12.91 million $ 94,532