TG.Casino Historical Data

TGC Page 35
Download
Date Close Price change Market cap Trading volume
Feb 6, 1 AM $ 0.154
+3.19%
$ 8.08 million $ 35,272
Feb 6, 12 AM $ 0.149
+16.45%
$ 7.83 million $ 34,440
Feb 5, 11 PM $ 0.129
-1.66%
$ 6.79 million $ 33,557
Feb 5, 10 PM $ 0.131
+4.29%
$ 6.89 million $ 33,682
Feb 5, 9 PM $ 0.126
-0.79%
$ 6.62 million $ 33,326
Feb 5, 8 PM $ 0.127
-14.80%
$ 6.68 million $ 32,953
Feb 5, 7 PM $ 0.15
-0.95%
$ 7.88 million $ 34,761
Feb 5, 6 PM $ 0.15
-1.08%
$ 7.88 million $ 34,620
Feb 5, 5 PM $ 0.152
+0.19%
$ 8 million $ 35,199
Feb 5, 4 PM $ 0.152
+14.32%
$ 7.99 million $ 34,940
Feb 5, 3 PM $ 0.132
-17.17%
$ 6.91 million $ 34,411
Feb 5, 2 PM $ 0.161
+8.09%
$ 8.44 million $ 36,026
Feb 5, 1 PM $ 0.149
-10.04%
$ 7.8 million $ 36,027
Feb 5, 12 PM $ 0.165
-1.65%
$ 8.67 million $ 36,174
Feb 5, 11 AM $ 0.169
-0.64%
$ 8.85 million $ 36,649
Feb 5, 10 AM $ 0.17
-1.77%
$ 8.91 million $ 37,082
Feb 5, 9 AM $ 0.173
+3.26%
$ 9.07 million $ 37,640
Feb 5, 8 AM $ 0.148
-9.94%
$ 7.79 million $ 37,504
Feb 5, 7 AM $ 0.165
+0.42%
$ 8.65 million $ 37,215
Feb 5, 6 AM $ 0.164
-0.19%
$ 8.61 million $ 36,929
Feb 5, 5 AM $ 0.165
+0.13%
$ 8.63 million $ 37,536
Feb 5, 4 AM $ 0.164
+11.98%
$ 8.62 million $ 38,811
Feb 5, 3 AM $ 0.147
-0.91%
$ 7.7 million $ 38,248
Feb 5, 2 AM $ 0.148
-12.36%
$ 7.77 million $ 38,257
Feb 5, 1 AM $ 0.169
+0.58%
$ 8.87 million $ 37,846
Feb 5, 12 AM $ 0.169
+0.16%
$ 8.85 million $ 36,919
Feb 4, 11 PM $ 0.169
+1.18%
$ 8.85 million $ 36,947
Feb 4, 10 PM $ 0.167
-2.02%
$ 8.75 million $ 36,331
Feb 4, 9 PM $ 0.17
+9.45%
$ 8.93 million $ 36,112
Feb 4, 8 PM $ 0.156
+0.06%
$ 8.19 million $ 37,652
Feb 4, 7 PM $ 0.155
-8.54%
$ 8.12 million $ 37,156
Feb 4, 6 PM $ 0.169
+6.50%
$ 8.88 million $ 36,951
Feb 4, 5 PM $ 0.159
+11.68%
$ 8.34 million $ 36,512
Feb 4, 4 PM $ 0.142
-1.13%
$ 7.42 million $ 36,975
Feb 4, 3 PM $ 0.143
-2.27%
$ 7.5 million $ 37,441
Feb 4, 2 PM $ 0.147
-0.82%
$ 7.71 million $ 38,714
Feb 4, 1 PM $ 0.149
-0.41%
$ 7.8 million $ 38,619
Feb 4, 11 AM $ 0.149
-0.13%
$ 7.8 million $ 38,602
Feb 4, 10 AM $ 0.149
-0.46%
$ 7.82 million $ 38,931
Feb 4, 9 AM $ 0.15
-10.61%
$ 7.85 million $ 38,868
Feb 4, 8 AM $ 0.168
+0.00%
$ 8.79 million $ 0
Feb 4, 7 AM $ 0.168
+0.00%
$ 8.79 million $ 0
Feb 4, 6 AM $ 0.168
+0.00%
$ 8.79 million $ 0
Feb 4, 5 AM $ 0.168
+0.00%
$ 8.79 million $ 0
Feb 4, 4 AM $ 0.168
+0.00%
$ 8.79 million $ 0
Feb 4, 3 AM $ 0.168
+4.75%
$ 8.79 million $ 0
Feb 4, 2 AM $ 0.16
-0.79%
$ 8.39 million $ 36,956
Feb 4, 1 AM $ 0.143
+1.33%
$ 7.5 million $ 37,612
Feb 4, 12 AM $ 0.141
+0.42%
$ 7.4 million $ 37,361
Feb 3, 11 PM $ 0.141
-0.39%
$ 7.37 million $ 37,154