Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TG.Casino Historical Data

TGC Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 1 AM $0.129
-0.33%
$12.89 million $34,952
Jul 19, 12 AM $0.129
+0.24%
$12.94 million $32,707
Jul 18, 11 PM $0.129
+0.91%
$12.91 million $30,192
Jul 18, 10 PM $0.128
+0.52%
$12.79 million $29,080
Jul 18, 9 PM $0.127
+0.49%
$12.72 million $31,624
Jul 18, 8 PM $0.127
+0.11%
$12.66 million $32,969
Jul 18, 7 PM $0.126
+0.18%
$12.65 million $34,177
Jul 18, 6 PM $0.126
+0.36%
$12.63 million $34,127
Jul 18, 5 PM $0.126
+1.45%
$12.58 million $33,994
Jul 18, 4 PM $0.124
-0.59%
$12.4 million $35,317
Jul 18, 3 PM $0.125
-0.06%
$12.47 million $35,317
Jul 18, 2 PM $0.125
+0.89%
$12.48 million $35,753
Jul 18, 1 PM $0.124
-0.10%
$12.35 million $33,888
Jul 18, 12 PM $0.124
+0.10%
$12.37 million $34,061
Jul 18, 11 AM $0.124
-0.77%
$12.36 million $33,004
Jul 18, 10 AM $0.125
+0.00%
$12.45 million $33,543
Jul 18, 9 AM $0.125
-2.90%
$12.45 million $33,047
Jul 18, 8 AM $0.128
+0.04%
$12.82 million $24,972
Jul 18, 7 AM $0.128
+0.04%
$12.82 million $25,839
Jul 18, 6 AM $0.128
-0.57%
$12.81 million $25,686
Jul 18, 5 AM $0.129
+0.17%
$12.89 million $24,983
Jul 18, 4 AM $0.129
+0.10%
$12.87 million $25,465
Jul 18, 3 AM $0.129
+0.11%
$12.85 million $25,398
Jul 18, 2 AM $0.128
+0.14%
$12.84 million $25,227
Jul 18, 1 AM $0.128
-3.11%
$12.82 million $22,705
Jul 18, 12 AM $0.132
-0.14%
$13.23 million $16,780
Jul 17, 11 PM $0.133
-0.21%
$13.25 million $16,216
Jul 17, 10 PM $0.133
-1.00%
$13.28 million $17,714
Jul 17, 9 PM $0.134
-0.89%
$13.41 million $23,216
Jul 17, 8 PM $0.135
+0.68%
$13.53 million $21,251
Jul 17, 7 PM $0.135
-0.09%
$13.45 million $23,879
Jul 17, 6 PM $0.134
-0.30%
$13.39 million $25,156
Jul 17, 5 PM $0.134
+0.48%
$13.43 million $25,144
Jul 17, 4 PM $0.133
+0.83%
$13.31 million $23,759
Jul 17, 3 PM $0.132
+0.61%
$13.2 million $22,914
Jul 17, 2 PM $0.131
+0.41%
$13.12 million $22,466
Jul 17, 1 PM $0.131
-0.99%
$13.07 million $26,624
Jul 17, 12 PM $0.132
+0.58%
$13.2 million $26,090
Jul 17, 11 AM $0.131
+0.11%
$13.12 million $27,263
Jul 17, 10 AM $0.131
+0.12%
$13.11 million $27,338
Jul 17, 9 AM $0.131
-0.12%
$13.09 million $27,338
Jul 17, 8 AM $0.131
+0.40%
$13.11 million $26,454
Jul 17, 7 AM $0.131
-0.68%
$13.06 million $26,616
Jul 17, 6 AM $0.131
+0.30%
$13.15 million $26,046
Jul 17, 5 AM $0.131
-0.96%
$13.11 million $24,974
Jul 17, 4 AM $0.132
-0.20%
$13.24 million $29,708
Jul 17, 3 AM $0.133
-0.13%
$13.26 million $29,944
Jul 17, 2 AM $0.133
+0.12%
$13.28 million $30,494
Jul 17, 1 AM $0.133
-0.12%
$13.26 million $30,494
Jul 17, 12 AM $0.133
+0.04%
$13.28 million $32,046