Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TG.Casino Historical Data

TGC Page 36
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 12 AM $0.133
+0.04%
$13.28 million $32,046
Jul 16, 11 PM $0.133
-0.78%
$13.27 million $32,046
Jul 16, 10 PM $0.134
-0.20%
$13.38 million $29,043
Jul 16, 9 PM $0.134
-1.81%
$13.41 million $29,234
Jul 16, 8 PM $0.137
-1.60%
$13.65 million $25,886
Jul 16, 7 PM $0.139
+0.20%
$13.87 million $25,832
Jul 16, 6 PM $0.138
+0.51%
$13.85 million $25,751
Jul 16, 5 PM $0.138
-0.25%
$13.78 million $25,805
Jul 16, 4 PM $0.138
-0.10%
$13.81 million $26,631
Jul 16, 3 PM $0.138
+0.12%
$13.83 million $26,335
Jul 16, 2 PM $0.139
-1.27%
$13.86 million $26,973
Jul 16, 1 PM $0.14
+0.27%
$14.04 million $36,926
Jul 16, 12 PM $0.14
-0.30%
$14 million $36,977
Jul 16, 11 AM $0.14
+0.83%
$14.04 million $38,152
Jul 16, 10 AM $0.139
+0.00%
$13.93 million $36,688
Jul 16, 9 AM $0.139
+0.31%
$13.93 million $36,688
Jul 16, 8 AM $0.139
-1.41%
$13.89 million $38,410
Jul 16, 7 AM $0.141
-1.86%
$14.08 million $38,830
Jul 16, 6 AM $0.143
+1.38%
$14.35 million $325
Jul 16, 5 AM $0.142
-1.82%
$14.15 million $38,946
Jul 16, 4 AM $0.144
-0.28%
$14.42 million $33,809
Jul 16, 3 AM $0.145
+0.11%
$14.46 million $34,246
Jul 16, 2 AM $0.144
+0.40%
$14.44 million $33,808
Jul 16, 1 AM $0.144
+0.41%
$14.38 million $33,544
Jul 16, 12 AM $0.143
-0.58%
$14.33 million $33,969
Jul 15, 11 PM $0.144
-0.06%
$14.41 million $33,934
Jul 15, 10 PM $0.144
-2.22%
$14.42 million $34,644
Jul 15, 9 PM $0.147
+0.10%
$14.74 million $32,029
Jul 15, 8 PM $0.147
+0.25%
$14.73 million $31,800
Jul 15, 7 PM $0.147
-0.23%
$14.69 million $31,339
Jul 15, 6 PM $0.147
+0.33%
$14.72 million $30,403
Jul 15, 5 PM $0.147
+0.97%
$14.68 million $31,860
Jul 15, 4 PM $0.145
-1.00%
$14.54 million $31,179
Jul 15, 3 PM $0.147
+2.40%
$14.68 million $26,854
Jul 15, 2 PM $0.143
-3.88%
$14.34 million $27,288
Jul 15, 1 PM $0.149
+1.36%
$14.92 million $21,988
Jul 15, 12 PM $0.147
+0.60%
$14.72 million $25,680
Jul 15, 11 AM $0.146
+0.16%
$14.63 million $26,293
Jul 15, 10 AM $0.146
-0.16%
$14.61 million $28,095
Jul 15, 9 AM $0.146
-0.30%
$14.63 million $29,786
Jul 15, 8 AM $0.147
+0.27%
$14.67 million $29,962
Jul 15, 7 AM $0.146
-1.09%
$14.63 million $38,838
Jul 15, 6 AM $0.148
+0.58%
$14.79 million $41,000
Jul 15, 5 AM $0.147
+0.03%
$14.71 million $41,041
Jul 15, 4 AM $0.147
+0.06%
$14.71 million $42,319
Jul 15, 3 AM $0.146
-0.19%
$14.64 million $42,081
Jul 15, 2 AM $0.147
+1.05%
$14.67 million $42,073
Jul 15, 1 AM $0.145
-1.71%
$14.52 million $42,414
Jul 15, 12 AM $0.148
-0.68%
$14.77 million $42,422
Jul 14, 11 PM $0.149
-0.99%
$14.87 million $43,498