TG.Casino Historical Data

TGC Page 36
Download
Date Close Price change Market cap Trading volume
Feb 4, 12 AM $ 0.141
+0.42%
$ 7.4 million $ 37,361
Feb 3, 11 PM $ 0.141
-0.39%
$ 7.37 million $ 37,154
Feb 3, 10 PM $ 0.142
-2.54%
$ 7.43 million $ 37,226
Feb 3, 9 PM $ 0.145
-3.36%
$ 7.63 million $ 37,873
Feb 3, 8 PM $ 0.15
+4.45%
$ 7.88 million $ 38,543
Feb 3, 7 PM $ 0.168
+9.89%
$ 8.79 million $ 0
Feb 3, 6 PM $ 0.152
-4.53%
$ 7.95 million $ 36,242
Feb 3, 5 PM $ 0.16
-0.53%
$ 8.38 million $ 38,000
Feb 3, 4 PM $ 0.14
-2.26%
$ 7.37 million $ 39,061
Feb 3, 3 PM $ 0.144
-14.22%
$ 7.54 million $ 40,075
Feb 3, 2 PM $ 0.168
+0.00%
$ 8.79 million $ 0
Feb 3, 1 PM $ 0.168
+0.00%
$ 8.79 million $ 0
Feb 3, 12 PM $ 0.168
+3.14%
$ 8.79 million $ 0
Feb 3, 11 AM $ 0.162
+0.14%
$ 8.52 million $ 39,715
Feb 3, 10 AM $ 0.162
+12.22%
$ 8.51 million $ 40,554
Feb 3, 9 AM $ 0.144
-0.67%
$ 7.57 million $ 39,887
Feb 3, 8 AM $ 0.146
+0.01%
$ 7.66 million $ 39,339
Feb 3, 7 AM $ 0.146
+0.96%
$ 7.66 million $ 37,138
Feb 3, 6 AM $ 0.145
+0.53%
$ 7.61 million $ 35,679
Feb 3, 5 AM $ 0.145
-0.88%
$ 7.58 million $ 34,253
Feb 3, 4 AM $ 0.146
-0.24%
$ 7.66 million $ 33,414
Feb 3, 3 AM $ 0.146
+1.95%
$ 7.68 million $ 31,843
Feb 3, 2 AM $ 0.143
-13.77%
$ 7.51 million $ 30,051
Feb 3, 1 AM $ 0.166
+0.94%
$ 8.71 million $ 465
Feb 3, 12 AM $ 0.164
-0.24%
$ 8.61 million $ 27,525
Feb 2, 9 PM $ 0.146
+0.44%
$ 7.66 million $ 24,307
Feb 2, 8 PM $ 0.145
-0.89%
$ 7.61 million $ 22,690
Feb 2, 7 PM $ 0.147
-11.00%
$ 7.69 million $ 20,853
Feb 2, 6 PM $ 0.165
-0.36%
$ 8.64 million $ 19,477
Feb 2, 5 PM $ 0.165
+9.83%
$ 8.67 million $ 19,539
Feb 2, 4 PM $ 0.151
-0.09%
$ 7.93 million $ 18,608
Feb 2, 3 PM $ 0.152
-11.88%
$ 7.97 million $ 17,718
Feb 2, 2 PM $ 0.173
+5.15%
$ 9.05 million $ 15,625
Feb 2, 1 PM $ 0.164
+0.46%
$ 8.6 million $ 15,342
Feb 2, 12 PM $ 0.163
-0.58%
$ 8.54 million $ 15,916
Feb 2, 11 AM $ 0.163
+1.48%
$ 8.57 million $ 16,340
Feb 2, 10 AM $ 0.161
-3.03%
$ 8.45 million $ 15,690
Feb 2, 9 AM $ 0.166
+0.00%
$ 8.71 million $ 465
Feb 2, 8 AM $ 0.166
+0.00%
$ 8.71 million $ 465
Feb 2, 7 AM $ 0.166
+0.00%
$ 8.71 million $ 465
Feb 2, 6 AM $ 0.166
+0.00%
$ 8.71 million $ 465
Feb 2, 5 AM $ 0.166
+0.00%
$ 8.71 million $ 465
Feb 2, 4 AM $ 0.166
+0.00%
$ 8.71 million $ 465
Feb 2, 3 AM $ 0.166
+0.00%
$ 8.71 million $ 465
Feb 2, 2 AM $ 0.166
+0.00%
$ 8.71 million $ 33,149
Feb 2, 1 AM $ 0.166
+0.00%
$ 8.71 million $ 33,149
Feb 2, 12 AM $ 0.136
+0.00%
$ -- $ 33,149
Feb 1, 11 PM $ 0.137
-1.11%
$ 7.16 million $ 33,149
Feb 1, 10 PM $ 0.138
+1.16%
$ 7.26 million $ 33,324
Feb 1, 9 PM $ 0.137
+2.27%
$ 7.21 million $ 33,187