TG.Casino Historical Data

TGC Page 37
Download
Date Close Price change Market cap Trading volume
Feb 1, 9 PM $ 0.137
+2.27%
$ 7.21 million $ 33,187
Feb 1, 6 PM $ 0.135
+0.41%
$ 7.06 million $ 39,039
Feb 1, 5 PM $ 0.133
-0.70%
$ 7 million $ 38,385
Feb 1, 4 PM $ 0.134
-19.05%
$ 7.05 million $ 38,333
Feb 1, 3 PM $ 0.166
+0.00%
$ 8.71 million $ 465
Feb 1, 2 PM $ 0.166
+0.00%
$ 8.71 million $ 465
Feb 1, 1 PM $ 0.166
+0.00%
$ 8.71 million $ 465
Feb 1, 12 PM $ 0.166
+0.00%
$ 8.71 million $ 531
Feb 1, 11 AM $ 0.166
+9.65%
$ 8.71 million $ 531
Feb 1, 10 AM $ 0.152
-0.81%
$ 7.98 million $ 42,988
Feb 1, 9 AM $ 0.154
+0.87%
$ 8.09 million $ 43,196
Feb 1, 8 AM $ 0.153
-0.22%
$ 8.05 million $ 42,541
Feb 1, 7 AM $ 0.154
+1.02%
$ 8.07 million $ 42,819
Feb 1, 6 AM $ 0.152
-8.19%
$ 8 million $ 43,922
Feb 1, 5 AM $ 0.166
+0.00%
$ 8.71 million $ 531
Feb 1, 4 AM $ 0.166
+0.00%
$ 8.71 million $ 531
Feb 1, 3 AM $ 0.166
-0.64%
$ 8.71 million $ 531
Feb 1, 2 AM $ 0.167
+0.51%
$ 8.77 million $ 45,973
Feb 1, 1 AM $ 0.166
-0.28%
$ 8.72 million $ 45,821
Feb 1, 12 AM $ 0.167
+0.31%
$ 8.74 million $ 45,311
Jan 31, 11 PM $ 0.166
+1.12%
$ 8.72 million $ 45,454
Jan 31, 10 PM $ 0.164
+1.03%
$ 8.58 million $ 44,456
Jan 31, 9 PM $ 0.162
+2.40%
$ 8.5 million $ 44,852
Jan 31, 8 PM $ 0.158
-1.51%
$ 8.28 million $ 44,018
Jan 31, 7 PM $ 0.16
+3.65%
$ 8.41 million $ 44,032
Jan 31, 6 PM $ 0.154
+10.74%
$ 8.09 million $ 44,601
Jan 31, 5 PM $ 0.139
-0.03%
$ 7.3 million $ 44,221
Jan 31, 1 PM $ 0.055
+0.00%
$ 2.88 million $ 62
Jan 31, 12 PM $ 0.055
+0.00%
$ 2.88 million $ 62
Jan 31, 11 AM $ 0.055
+0.00%
$ 2.88 million $ 62
Jan 31, 10 AM $ 0.055
+0.00%
$ 2.88 million $ 62
Jan 31, 9 AM $ 0.055
+0.00%
$ 2.88 million $ 62
Jan 31, 8 AM $ 0.055
+0.00%
$ 2.88 million $ 62
Jan 31, 7 AM $ 0.055
+0.00%
$ 2.88 million $ 62
Jan 31, 6 AM $ 0.055
+0.00%
$ 2.88 million $ 62
Jan 31, 5 AM $ 0.055
+0.00%
$ 2.88 million $ 62
Jan 31, 4 AM $ 0.055
+0.00%
$ 2.88 million $ 62
Jan 31, 3 AM $ 0.055
+0.00%
$ 2.88 million $ 62
Jan 31, 2 AM $ 0.055
+0.00%
$ 2.88 million $ 62
Jan 31, 1 AM $ 0.055
+0.00%
$ 2.88 million $ 62
Jan 31, 12 AM $ 0.055
+0.00%
$ 2.88 million $ 62
Jan 30, 11 PM $ 0.055
+0.00%
$ 2.88 million $ 62
Jan 30, 10 PM $ 0.055
+0.00%
$ 2.88 million $ 62
Jan 30, 9 PM $ 0.055
+0.00%
$ 2.88 million $ 62
Jan 30, 8 PM $ 0.055
+0.00%
$ 2.88 million $ 62
Jan 30, 7 PM $ 0.055
+0.00%
$ 2.88 million $ 62
Jan 30, 6 PM $ 0.055
+0.00%
$ 2.88 million $ 62
Jan 30, 5 PM $ 0.055
+0.00%
$ 2.88 million $ 62
Jan 30, 4 PM $ 0.055
+0.00%
$ 2.88 million $ 62
Jan 30, 3 PM $ 0.055
+0.00%
$ 2.88 million $ 62