Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TG.Casino Historical Data

TGC Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 11 PM $0.149
-0.99%
$14.87 million $43,498
Jul 14, 10 PM $0.15
+0.61%
$15.02 million $41,197
Jul 14, 9 PM $0.149
+0.17%
$14.93 million $41,392
Jul 14, 8 PM $0.149
+2.66%
$14.91 million $42,332
Jul 14, 7 PM $0.145
-2.63%
$14.52 million $45,380
Jul 14, 6 PM $0.149
+0.05%
$14.91 million $45,380
Jul 14, 5 PM $0.149
+2.65%
$14.9 million $44,377
Jul 14, 4 PM $0.145
-3.35%
$14.52 million $43,819
Jul 14, 3 PM $0.15
+3.46%
$15.02 million $43,819
Jul 14, 2 PM $0.145
-3.23%
$14.52 million $46,042
Jul 14, 1 PM $0.15
+1.92%
$15.01 million $46,034
Jul 14, 12 PM $0.147
+2.22%
$14.72 million $38,503
Jul 14, 11 AM $0.144
+0.93%
$14.4 million $35,351
Jul 14, 10 AM $0.143
-0.13%
$14.27 million $33,948
Jul 14, 9 AM $0.143
+7.59%
$14.29 million $33,650
Jul 14, 8 AM $0.142
-0.30%
$14.23 million $41,093
Jul 14, 7 AM $0.141
+1.77%
$14.1 million $32,749
Jul 14, 6 AM $0.139
-0.51%
$13.85 million $32,434
Jul 14, 5 AM $0.139
+0.23%
$13.92 million $32,069
Jul 14, 4 AM $0.139
-0.14%
$13.89 million $32,608
Jul 14, 3 AM $0.139
+0.04%
$13.87 million $31,064
Jul 14, 2 AM $0.139
-0.12%
$13.87 million $30,872
Jul 14, 1 AM $0.139
+0.00%
$13.88 million $31,109
Jul 14, 12 AM $0.139
+1.20%
$13.89 million $29,781
Jul 13, 11 PM $0.137
+0.48%
$13.72 million $28,750
Jul 13, 10 PM $0.137
+0.71%
$13.66 million $26,047
Jul 13, 9 PM $0.136
-0.36%
$13.56 million $25,729
Jul 13, 8 PM $0.136
+0.18%
$13.6 million $24,661
Jul 13, 7 PM $0.136
+1.77%
$13.58 million $23,220
Jul 13, 6 PM $0.133
-0.24%
$13.34 million $21,146
Jul 13, 5 PM $0.134
-0.15%
$13.37 million $21,146
Jul 13, 4 PM $0.134
-0.43%
$13.39 million $21,013
Jul 13, 3 PM $0.135
+0.47%
$13.45 million $21,493
Jul 13, 2 PM $0.134
-0.19%
$13.39 million $20,943
Jul 13, 1 PM $0.134
-0.14%
$13.41 million $17,950
Jul 13, 12 PM $0.134
-0.55%
$13.43 million $20,333
Jul 13, 11 AM $0.135
+0.60%
$13.51 million $21,062
Jul 13, 10 AM $0.134
-1.42%
$13.43 million $20,687
Jul 13, 9 AM $0.136
-0.07%
$13.62 million $17,802
Jul 13, 8 AM $0.136
-3.15%
$13.56 million $16,363
Jul 13, 7 AM $0.131
+0.55%
$13.12 million $9,462
Jul 13, 6 AM $0.13
-0.58%
$13.02 million $7,918
Jul 13, 5 AM $0.131
+0.44%
$13.08 million $7,406
Jul 13, 4 AM $0.13
+0.00%
$13.02 million $7,058
Jul 13, 3 AM $0.13
-0.70%
$13.01 million $12,587
Jul 13, 2 AM $0.132
-0.81%
$13.21 million $12,629
Jul 13, 1 AM $0.133
-0.72%
$13.32 million $13,419
Jul 13, 12 AM $0.134
-4.19%
$13.41 million $13,502
Jul 12, 11 PM $0.14
+0.00%
$14 million $615
Jul 12, 10 PM $0.14
+0.00%
$14 million $615