TG.Casino Historical Data

TGC Page 38
Download
Date Close Price change Market cap Trading volume
Apr 9, 12 AM $ 0.137
+2.16%
$ 13.7 million $ 110,535
Apr 8, 11 PM $ 0.134
+1.21%
$ 13.41 million $ 75,348
Apr 8, 10 PM $ 0.133
-0.84%
$ 13.26 million $ 115,565
Apr 8, 9 PM $ 0.134
-0.51%
$ 13.38 million $ 117,665
Apr 8, 8 PM $ 0.134
+0.15%
$ 13.45 million $ 120,883
Apr 8, 7 PM $ 0.134
+0.49%
$ 13.43 million $ 132,766
Apr 8, 6 PM $ 0.134
-0.29%
$ 13.36 million $ 135,832
Apr 8, 5 PM $ 0.134
-2.75%
$ 13.4 million $ 138,852
Apr 8, 4 PM $ 0.138
+0.07%
$ 13.78 million $ 137,365
Apr 8, 3 PM $ 0.138
+0.85%
$ 13.77 million $ 137,122
Apr 8, 2 PM $ 0.137
-2.26%
$ 13.65 million $ 138,156
Apr 8, 1 PM $ 0.14
-0.18%
$ 13.97 million $ 173,478
Apr 8, 12 PM $ 0.14
+0.30%
$ 13.99 million $ 174,296
Apr 8, 11 AM $ 0.14
+1.50%
$ 13.95 million $ 184,680
Apr 8, 10 AM $ 0.137
-0.06%
$ 13.74 million $ 149,823
Apr 8, 9 AM $ 0.138
-0.30%
$ 13.75 million $ 152,190
Apr 8, 8 AM $ 0.138
-2.95%
$ 13.79 million $ 152,672
Apr 8, 7 AM $ 0.142
+4.18%
$ 14.21 million $ 177,846
Apr 8, 6 AM $ 0.136
+3.92%
$ 13.64 million $ 104,809
Apr 8, 5 AM $ 0.131
-2.57%
$ 13.13 million $ 185,899
Apr 8, 4 AM $ 0.135
-0.48%
$ 13.47 million $ 186,018
Apr 8, 3 AM $ 0.135
-0.06%
$ 13.54 million $ 195,372
Apr 8, 2 AM $ 0.135
-0.20%
$ 13.55 million $ 194,989
Apr 8, 1 AM $ 0.136
+0.56%
$ 13.58 million $ 193,734
Apr 8, 12 AM $ 0.135
+0.80%
$ 13.5 million $ 157,173
Apr 7, 11 PM $ 0.134
+3.18%
$ 13.39 million $ 203,642
Apr 7, 10 PM $ 0.13
+0.52%
$ 12.98 million $ 201,901
Apr 7, 9 PM $ 0.129
+1.00%
$ 12.91 million $ 195,550
Apr 7, 8 PM $ 0.128
+6.13%
$ 12.79 million $ 190,503
Apr 7, 7 PM $ 0.12
-1.91%
$ 12.05 million $ 178,061
Apr 7, 6 PM $ 0.123
+2.03%
$ 12.27 million $ 175,286
Apr 7, 5 PM $ 0.12
+0.16%
$ 12.03 million $ 135,497
Apr 7, 4 PM $ 0.12
+0.31%
$ 12.01 million $ 172,374
Apr 7, 3 PM $ 0.12
+1.31%
$ 11.97 million $ 171,664
Apr 7, 2 PM $ 0.118
-0.51%
$ 11.82 million $ 169,838
Apr 7, 1 PM $ 0.119
-1.95%
$ 11.88 million $ 168,934
Apr 7, 12 PM $ 0.128
+2.86%
$ 12.78 million $ 810
Apr 7, 11 AM $ 0.124
-4.12%
$ 12.43 million $ 95,731
Apr 7, 10 AM $ 0.13
-1.27%
$ 12.96 million $ 130,641
Apr 7, 9 AM $ 0.131
+0.79%
$ 13.13 million $ 131,197
Apr 7, 8 AM $ 0.13
+0.73%
$ 13.02 million $ 129,470
Apr 7, 7 AM $ 0.129
+3.52%
$ 12.93 million $ 128,647
Apr 7, 6 AM $ 0.125
-5.16%
$ 12.49 million $ 89,952
Apr 7, 5 AM $ 0.132
-1.22%
$ 13.17 million $ 73,408
Apr 7, 4 AM $ 0.133
-0.40%
$ 13.33 million $ 80,556
Apr 7, 3 AM $ 0.134
-0.11%
$ 13.4 million $ 75,102
Apr 7, 2 AM $ 0.134
+5.87%
$ 13.41 million $ 72,384
Apr 7, 1 AM $ 0.127
+0.28%
$ 12.67 million $ 75,118
Apr 7, 12 AM $ 0.126
-2.17%
$ 12.64 million $ 65,104
Apr 6, 11 PM $ 0.129
-5.28%
$ 12.92 million $ 66,526