TG.Casino Historical Data

TGC Page 38
Download
Date Close Price change Market cap Trading volume
Jan 30, 4 PM $ 0.055
+0.00%
$ 2.88 million $ 62
Jan 30, 3 PM $ 0.055
+0.00%
$ 2.88 million $ 62
Jan 30, 2 PM $ 0.055
+0.00%
$ 2.88 million $ 62
Jan 30, 1 PM $ 0.055
+0.00%
$ 2.88 million $ 62
Jan 30, 12 PM $ 0.055
+0.00%
$ 2.88 million $ 62
Jan 30, 11 AM $ 0.055
+0.00%
$ 2.88 million $ 62
Jan 30, 10 AM $ 0.055
+0.00%
$ 2.88 million $ 62
Jan 30, 9 AM $ 0.055
+0.00%
$ 2.88 million $ 62
Jan 30, 8 AM $ 0.055
+0.00%
$ 2.88 million $ 62
Jan 30, 7 AM $ 0.055
+0.00%
$ 2.88 million $ 62
Jan 30, 6 AM $ 0.055
+0.00%
$ 2.83 million $ 62
Jan 30, 5 AM $ 0.055
+0.00%
$ 2.83 million $ 62
Jan 30, 4 AM $ 0.055
+0.00%
$ 2.83 million $ 62
Jan 30, 3 AM $ 0.055
+0.00%
$ 2.83 million $ 62
Jan 30, 2 AM $ 0.055
+0.00%
$ 2.83 million $ 62
Jan 30, 1 AM $ 0.055
+0.00%
$ 2.83 million $ 62
Jan 30, 12 AM $ 0.055
+0.00%
$ 2.83 million $ 62
Jan 29, 11 PM $ 0.055
+0.00%
$ 2.83 million $ 62
Jan 29, 10 PM $ 0.055
+0.00%
$ 2.83 million $ 62
Jan 29, 9 PM $ 0.055
+0.00%
$ 2.83 million $ 62
Jan 29, 8 PM $ 0.055
+0.00%
$ 2.83 million $ 62
Jan 29, 7 PM $ 0.055
+0.00%
$ 2.83 million $ 62
Jan 29, 6 PM $ 0.055
+0.00%
$ 2.83 million $ 62
Jan 29, 5 PM $ 0.055
+0.00%
$ 2.83 million $ 62
Jan 29, 4 PM $ 0.055
+0.00%
$ 2.83 million $ 62
Jan 29, 3 PM $ 0.055
+0.00%
$ 2.83 million $ 62
Jan 29, 2 PM $ 0.055
+0.00%
$ 2.83 million $ 62
Jan 29, 1 PM $ 0.055
+0.00%
$ 2.83 million $ 62
Jan 29, 12 PM $ 0.055
+0.00%
$ 2.83 million $ 62
Jan 29, 11 AM $ 0.055
+0.00%
$ 2.83 million $ 471
Jan 29, 10 AM $ 0.055
+0.00%
$ 2.83 million $ 471
Jan 29, 4 AM $ 0.14
+0.00%
$ 7.19 million $ 55,301
Jan 29, 3 AM $ 0.155
+0.26%
$ 7.94 million $ 54,359
Jan 29, 2 AM $ 0.154
-1.82%
$ 7.92 million $ 53,033
Jan 29, 1 AM $ 0.157
-4.61%
$ 8.09 million $ 53,218
Jan 29, 12 AM $ 0.165
-3.23%
$ 8.46 million $ 54,737
Jan 28, 11 PM $ 0.17
-0.30%
$ 8.74 million $ 54,445
Jan 28, 10 PM $ 0.17
+0.67%
$ 8.75 million $ 54,158
Jan 28, 8 PM $ 0.177
+1.29%
$ 9.08 million $ 54,858
Jan 28, 7 PM $ 0.174
+0.27%
$ 8.95 million $ 54,564
Jan 28, 6 PM $ 0.174
-0.81%
$ 8.94 million $ 54,149
Jan 28, 5 PM $ 0.175
+0.90%
$ 8.99 million $ 54,751
Jan 28, 4 PM $ 0.151
-0.61%
$ 7.78 million $ 54,599
Jan 28, 3 PM $ 0.152
+0.13%
$ 7.83 million $ 54,312
Jan 28, 2 PM $ 0.153
+2.66%
$ 7.83 million $ 55,383
Jan 28, 1 PM $ 0.149
+0.06%
$ 7.63 million $ 54,844
Jan 28, 12 PM $ 0.148
-10.24%
$ 7.62 million $ 54,993
Jan 28, 11 AM $ 0.158
+0.23%
$ 8.11 million $ 55,418
Jan 28, 10 AM $ 0.157
+2.59%
$ 8.08 million $ 54,595
Jan 28, 9 AM $ 0.153
-0.10%
$ 7.88 million $ 54,618