Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TG.Casino Historical Data

TGC Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 9 PM $0.14
+0.00%
$14 million $615
Jul 12, 8 PM $0.14
+0.00%
$14 million $615
Jul 12, 7 PM $0.14
+0.00%
$14 million $19,055
Jul 12, 6 PM $0.14
+5.48%
$14 million $19,055
Jul 12, 5 PM $0.133
-0.18%
$13.27 million $19,055
Jul 12, 4 PM $0.133
+0.18%
$13.3 million $19,202
Jul 12, 3 PM $0.133
+0.16%
$13.27 million $18,786
Jul 12, 2 PM $0.133
+0.44%
$13.25 million $21,018
Jul 12, 1 PM $0.132
-0.30%
$13.19 million $19,376
Jul 12, 12 PM $0.132
-5.48%
$13.23 million $18,044
Jul 12, 11 AM $0.14
+0.00%
$14 million $615
Jul 12, 10 AM $0.14
+0.00%
$14 million $615
Jul 12, 9 AM $0.14
+6.57%
$14 million $615
Jul 12, 8 AM $0.131
-6.17%
$13.14 million $17,324
Jul 12, 7 AM $0.14
+7.34%
$14 million $17,187
Jul 12, 6 AM $0.13
-0.53%
$13.04 million $17,187
Jul 12, 5 AM $0.131
-0.21%
$13.11 million $17,076
Jul 12, 4 AM $0.131
-2.34%
$13.14 million $16,772
Jul 12, 3 AM $0.135
+0.22%
$13.45 million $11,466
Jul 12, 2 AM $0.134
+0.32%
$13.42 million $11,452
Jul 12, 1 AM $0.134
-4.41%
$13.38 million $11,337
Jul 12, 12 AM $0.14
+4.23%
$14 million $11,964
Jul 11, 11 PM $0.134
-0.61%
$13.43 million $11,964
Jul 11, 10 PM $0.135
-0.04%
$13.51 million $12,671
Jul 11, 9 PM $0.135
-0.13%
$13.52 million $12,598
Jul 11, 8 PM $0.135
+0.42%
$13.54 million $13,158
Jul 11, 7 PM $0.135
-3.70%
$13.48 million $12,923
Jul 11, 6 PM $0.14
+1.67%
$14 million $8,995
Jul 11, 5 PM $0.138
+0.30%
$13.77 million $8,995
Jul 11, 4 PM $0.137
-0.33%
$13.73 million $8,929
Jul 11, 3 PM $0.138
-0.02%
$13.77 million $7,606
Jul 11, 2 PM $0.138
+0.26%
$13.78 million $7,644
Jul 11, 1 PM $0.137
+0.04%
$13.74 million $7,777
Jul 11, 12 PM $0.137
-0.13%
$13.74 million $8,360
Jul 11, 11 AM $0.138
+0.27%
$13.75 million $12,132
Jul 11, 10 AM $0.137
-0.11%
$13.72 million $18,828
Jul 11, 9 AM $0.137
+0.08%
$13.73 million $19,489
Jul 11, 8 AM $0.137
+0.03%
$13.72 million $19,643
Jul 11, 7 AM $0.137
-2.01%
$13.72 million $19,618
Jul 11, 6 AM $0.14
+0.00%
$14 million $20,792
Jul 11, 5 AM $0.14
+2.30%
$14 million $20,792
Jul 11, 4 AM $0.137
+0.08%
$13.68 million $20,792
Jul 11, 3 AM $0.137
+0.37%
$13.67 million $20,569
Jul 11, 2 AM $0.136
-0.11%
$13.62 million $22,945
Jul 11, 1 AM $0.136
+0.20%
$13.64 million $22,663
Jul 11, 12 AM $0.136
+0.11%
$13.61 million $22,434
Jul 10, 11 PM $0.136
+0.19%
$13.6 million $31,080
Jul 10, 10 PM $0.136
+0.02%
$13.57 million $32,155
Jul 10, 9 PM $0.136
-3.10%
$13.57 million $34,832
Jul 10, 8 PM $0.136
+0.00%
$13.58 million $35,075