TG.Casino Historical Data

TGC Page 39
Download
Date Close Price change Market cap Trading volume
Jan 28, 10 AM $ 0.157
+2.59%
$ 8.08 million $ 54,595
Jan 28, 9 AM $ 0.153
-0.10%
$ 7.88 million $ 54,618
Jan 28, 8 AM $ 0.153
-6.39%
$ 7.87 million $ 54,918
Jan 28, 7 AM $ 0.158
-12.92%
$ 8.1 million $ 941
Jan 28, 6 AM $ 0.181
+6.28%
$ 9.3 million $ 577
Jan 28, 5 AM $ 0.171
-0.42%
$ 8.76 million $ 54,683
Jan 28, 4 AM $ 0.193
+0.30%
$ 9.91 million $ 52,522
Jan 28, 3 AM $ 0.192
+6.17%
$ 9.88 million $ 52,973
Jan 28, 2 AM $ 0.181
+4.11%
$ 9.3 million $ 577
Jan 28, 1 AM $ 0.174
+2.83%
$ 8.92 million $ 55,677
Jan 28, 12 AM $ 0.169
-0.05%
$ 8.68 million $ 56,259
Jan 27, 11 PM $ 0.169
+0.72%
$ 8.7 million $ 56,458
Jan 27, 10 PM $ 0.168
-7.37%
$ 8.62 million $ 56,572
Jan 27, 9 PM $ 0.181
+0.00%
$ 9.3 million $ 577
Jan 27, 8 PM $ 0.181
+6.85%
$ 9.3 million $ 577
Jan 27, 7 PM $ 0.169
+0.73%
$ 8.7 million $ 54,543
Jan 27, 6 PM $ 0.168
-0.57%
$ 8.61 million $ 55,265
Jan 27, 5 PM $ 0.168
-1.53%
$ 8.62 million $ 54,561
Jan 27, 4 PM $ 0.171
-1.36%
$ 8.78 million $ 55,613
Jan 27, 3 PM $ 0.173
-10.06%
$ 8.89 million $ 54,627
Jan 27, 2 PM $ 0.192
+0.45%
$ 9.86 million $ 54,192
Jan 27, 1 PM $ 0.191
+1.80%
$ 9.82 million $ 54,178
Jan 27, 12 PM $ 0.188
-0.05%
$ 9.65 million $ 55,001
Jan 27, 11 AM $ 0.188
+10.21%
$ 9.66 million $ 56,515
Jan 27, 10 AM $ 0.171
+0.34%
$ 8.76 million $ 58,042
Jan 27, 9 AM $ 0.174
+0.00%
$ 8.94 million $ 101
Jan 27, 3 AM $ 0.188
-0.09%
$ 9.65 million $ 58,461
Jan 27, 2 AM $ 0.188
+0.65%
$ 9.68 million $ 58,712
Jan 27, 1 AM $ 0.188
+0.00%
$ 9.63 million $ 58,114
Jan 26, 10 PM $ 0.192
-0.13%
$ 9.87 million $ 56,009
Jan 26, 9 PM $ 0.191
-0.06%
$ 9.83 million $ 57,187
Jan 26, 6 PM $ 0.192
+0.25%
$ 9.87 million $ 55,759
Jan 26, 5 PM $ 0.191
-0.47%
$ 9.83 million $ 55,334
Jan 26, 4 PM $ 0.192
+12.99%
$ 9.88 million $ 55,052
Jan 26, 3 PM $ 0.169
-0.79%
$ 8.7 million $ 55,247
Jan 26, 2 PM $ 0.171
+0.95%
$ 8.8 million $ 54,787
Jan 26, 9 AM $ 0.192
+0.30%
$ 9.84 million $ 52,671
Jan 26, 8 AM $ 0.191
+9.86%
$ 9.82 million $ 52,907
Jan 26, 7 AM $ 0.174
+2.26%
$ 8.94 million $ 578
Jan 26, 5 AM $ 0.187
-0.15%
$ 9.63 million $ 52,007
Jan 26, 4 AM $ 0.188
+1.14%
$ 9.66 million $ 51,819
Jan 26, 3 AM $ 0.186
+0.01%
$ 9.58 million $ 51,640
Jan 26, 1 AM $ 0.189
+2.21%
$ 9.7 million $ 52,771
Jan 26, 12 AM $ 0.185
+0.12%
$ 9.51 million $ 52,092
Jan 25, 11 PM $ 0.163
+0.15%
$ 8.39 million $ 52,374
Jan 25, 10 PM $ 0.163
+0.18%
$ 8.38 million $ 52,150
Jan 25, 9 PM $ 0.163
+0.76%
$ 8.37 million $ 52,065
Jan 25, 8 PM $ 0.161
-0.27%
$ 8.29 million $ 51,740
Jan 25, 7 PM $ 0.163
-1.32%
$ 8.37 million $ 51,071
Jan 25, 6 PM $ 0.165
-0.81%
$ 8.47 million $ 52,289