Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TG.Casino Historical Data

TGC Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 8 PM $0.136
+0.00%
$13.58 million $35,075
Jul 10, 7 PM $0.136
+0.34%
$13.58 million $35,075
Jul 10, 6 PM $0.135
+0.09%
$13.53 million $43,797
Jul 10, 5 PM $0.135
-0.64%
$13.52 million $42,909
Jul 10, 4 PM $0.136
+0.24%
$13.6 million $48,807
Jul 10, 3 PM $0.136
+0.68%
$13.57 million $48,556
Jul 10, 2 PM $0.135
-0.69%
$13.48 million $67,617
Jul 10, 1 PM $0.136
+0.32%
$13.57 million $68,725
Jul 10, 12 PM $0.135
-1.72%
$13.52 million $71,651
Jul 10, 11 AM $0.138
-1.44%
$13.75 million $67,959
Jul 10, 10 AM $0.14
-0.96%
$13.95 million $64,467
Jul 10, 9 AM $0.141
+0.21%
$14.09 million $63,965
Jul 10, 8 AM $0.141
+0.59%
$14.06 million $62,718
Jul 10, 7 AM $0.14
+0.16%
$13.98 million $62,376
Jul 10, 6 AM $0.14
-0.21%
$13.96 million $61,835
Jul 10, 5 AM $0.14
-0.03%
$13.98 million $68,151
Jul 10, 4 AM $0.14
+0.29%
$13.99 million $68,712
Jul 10, 3 AM $0.139
+0.11%
$13.95 million $68,322
Jul 10, 2 AM $0.139
-0.76%
$13.93 million $66,412
Jul 10, 1 AM $0.14
+1.47%
$14.04 million $67,162
Jul 10, 12 AM $0.138
-1.17%
$13.84 million $63,427
Jul 9, 11 PM $0.14
-2.82%
$14 million $57,398
Jul 9, 10 PM $0.144
+0.19%
$14.41 million $57,398
Jul 9, 9 PM $0.144
+0.93%
$14.38 million $53,803
Jul 9, 8 PM $0.142
-0.30%
$14.25 million $53,755
Jul 9, 7 PM $0.143
+2.97%
$14.29 million $59,261
Jul 9, 6 PM $0.139
+0.27%
$13.88 million $54,064
Jul 9, 5 PM $0.138
-0.23%
$13.83 million $55,936
Jul 9, 4 PM $0.138
+0.26%
$13.84 million $49,269
Jul 9, 3 PM $0.138
-0.66%
$13.81 million $50,743
Jul 9, 2 PM $0.139
+7.29%
$13.86 million $50,252
Jul 9, 1 PM $0.129
+0.46%
$12.91 million $31,938
Jul 9, 12 PM $0.129
+1.40%
$12.85 million $28,562
Jul 9, 11 AM $0.127
+6.54%
$12.66 million $26,091
Jul 9, 10 AM $0.119
+0.00%
$11.88 million $1
Jul 9, 8 AM $0.125
+0.12%
$12.55 million $29,153
Jul 9, 7 AM $0.125
+0.32%
$12.53 million $32,370
Jul 9, 6 AM $0.125
+2.64%
$12.49 million $29,276
Jul 9, 5 AM $0.122
+1.62%
$12.17 million $28,570
Jul 9, 4 AM $0.12
+0.39%
$11.98 million $27,369
Jul 9, 3 AM $0.119
-0.18%
$11.93 million $27,059
Jul 9, 2 AM $0.12
+0.62%
$11.95 million $26,940
Jul 9, 1 AM $0.119
-0.64%
$11.88 million $28,541
Jul 9, 12 AM $0.12
-0.16%
$11.96 million $28,541
Jul 8, 11 PM $0.12
+0.61%
$11.95 million $29,163
Jul 8, 10 PM $0.119
-0.39%
$11.88 million $38,061
Jul 8, 9 PM $0.119
+0.05%
$11.93 million $38,061
Jul 8, 8 PM $0.119
-2.39%
$11.92 million $40,669
Jul 8, 7 PM $0.122
+0.12%
$12.21 million $36,928
Jul 8, 6 PM $0.122
+2.68%
$12.2 million $33,461