TG.Casino Historical Data

TGC Page 39
Download
Date Close Price change Market cap Trading volume
Apr 7, 12 AM $ 0.126
-2.17%
$ 12.64 million $ 65,104
Apr 6, 11 PM $ 0.129
-5.28%
$ 12.92 million $ 66,526
Apr 6, 10 PM $ 0.136
-3.23%
$ 13.64 million $ 25,048
Apr 6, 9 PM $ 0.141
-0.25%
$ 14.09 million $ 62,998
Apr 6, 8 PM $ 0.141
+0.21%
$ 14.12 million $ 66,786
Apr 6, 7 PM $ 0.141
-0.04%
$ 14.09 million $ 62,379
Apr 6, 6 PM $ 0.141
+8.29%
$ 14.09 million $ 62,853
Apr 6, 5 PM $ 0.13
-1.22%
$ 12.99 million $ 61,963
Apr 6, 4 PM $ 0.131
-0.47%
$ 13.15 million $ 66,185
Apr 6, 3 PM $ 0.132
+0.00%
$ 13.21 million $ 68,739
Apr 6, 2 PM $ 0.132
-5.64%
$ 13.21 million $ 69,135
Apr 6, 1 PM $ 0.14
-3.14%
$ 13.99 million $ 67,666
Apr 6, 12 PM $ 0.145
+3.21%
$ 14.46 million $ 76,504
Apr 6, 11 AM $ 0.14
+0.15%
$ 14.01 million $ 77,799
Apr 6, 10 AM $ 0.14
-0.41%
$ 13.99 million $ 77,188
Apr 6, 9 AM $ 0.14
+0.87%
$ 14.04 million $ 80,587
Apr 6, 8 AM $ 0.139
+0.20%
$ 13.92 million $ 83,629
Apr 6, 7 AM $ 0.139
-0.95%
$ 13.89 million $ 85,817
Apr 6, 6 AM $ 0.14
+2.49%
$ 14.03 million $ 90,271
Apr 6, 5 AM $ 0.134
-0.02%
$ 13.44 million $ 106,635
Apr 6, 4 AM $ 0.134
-2.05%
$ 13.44 million $ 107,935
Apr 6, 3 AM $ 0.14
+0.20%
$ 14 million $ 106,929
Apr 6, 2 AM $ 0.14
+1.57%
$ 13.97 million $ 117,650
Apr 6, 1 AM $ 0.138
+1.39%
$ 13.76 million $ 76,983
Apr 6, 12 AM $ 0.136
-0.18%
$ 13.57 million $ 111,204
Apr 5, 11 PM $ 0.136
+5.49%
$ 13.59 million $ 109,400
Apr 5, 10 PM $ 0.129
-3.40%
$ 12.88 million $ 115,301
Apr 5, 9 PM $ 0.133
-1.16%
$ 13.34 million $ 115,152
Apr 5, 8 PM $ 0.135
-0.28%
$ 13.49 million $ 121,871
Apr 5, 7 PM $ 0.135
-3.63%
$ 13.53 million $ 124,612
Apr 5, 6 PM $ 0.14
-0.12%
$ 14.04 million $ 126,341
Apr 5, 5 PM $ 0.141
+1.51%
$ 14.06 million $ 126,679
Apr 5, 4 PM $ 0.138
+3.44%
$ 13.85 million $ 87,262
Apr 5, 3 PM $ 0.134
-0.82%
$ 13.39 million $ 121,557
Apr 5, 2 PM $ 0.135
+3.05%
$ 13.5 million $ 80,538
Apr 5, 1 PM $ 0.131
-0.01%
$ 13.09 million $ 118,867
Apr 5, 12 PM $ 0.131
-0.43%
$ 13.09 million $ 116,531
Apr 5, 11 AM $ 0.134
+0.07%
$ 13.41 million $ 73,711
Apr 5, 10 AM $ 0.134
-1.79%
$ 13.4 million $ 73,858
Apr 5, 9 AM $ 0.136
+2.38%
$ 13.64 million $ 108,610
Apr 5, 8 AM $ 0.133
+0.07%
$ 13.32 million $ 68,326
Apr 5, 7 AM $ 0.133
+0.45%
$ 13.31 million $ 105,423
Apr 5, 6 AM $ 0.133
+0.76%
$ 13.25 million $ 103,487
Apr 5, 5 AM $ 0.137
+3.20%
$ 13.66 million $ 88,090
Apr 5, 4 AM $ 0.132
-0.14%
$ 13.23 million $ 82,446
Apr 5, 3 AM $ 0.133
-6.44%
$ 13.25 million $ 74,740
Apr 5, 2 AM $ 0.142
+0.33%
$ 14.16 million $ 75,382
Apr 5, 1 AM $ 0.141
+0.06%
$ 14.12 million $ 74,537
Apr 5, 12 AM $ 0.141
+0.12%
$ 14.11 million $ 75,501
Apr 4, 11 PM $ 0.141
-6.28%
$ 14.09 million $ 75,722