TG.Casino Historical Data

TGC Page 4
Download
Date Close Price change Market cap Trading volume
Nov 20, 2025 $ 0.121
-18.14%
$ 5.94 million $ 50,249
Nov 19, 2025 $ 0.129
-10.97%
$ 6.4 million $ 52,616
Nov 18, 2025 $ 0.142
+16.06%
$ 7.19 million $ 55,224
Nov 17, 2025 $ 0.123
-13.25%
$ 6.11 million $ 54,502
Nov 16, 2025 $ 0.126
-12.74%
$ 6.21 million $ 57,890
Nov 15, 2025 $ 0.146
+15.66%
$ 7.18 million $ 58,140
Nov 14, 2025 $ 0.128
-7.04%
$ 5.89 million $ 63,361
Nov 13, 2025 $ 0.155
+1.37%
$ 6.43 million $ 60,026
Nov 12, 2025 $ 0.163
-5.30%
$ 7.57 million $ 66,680
Nov 11, 2025 $ 0.173
+2.09%
$ 8.02 million $ 70,150
Nov 10, 2025 $ 0.169
+1.09%
$ 7.86 million $ 64,614
Nov 9, 2025 $ 0.167
+5.40%
$ 7.76 million $ 59,206
Nov 8, 2025 $ 0.159
-9.23%
$ 7.38 million $ 63,094
Nov 7, 2025 $ 0.175
+5.87%
$ 8.12 million $ 64,448
Nov 6, 2025 $ 0.175
+5.83%
$ 8.11 million $ 56,282
Nov 5, 2025 $ 0.178
+24.35%
$ 8.29 million $ 57,512
Nov 4, 2025 $ 0.143
-5.07%
$ 6.66 million $ 57,277
Nov 3, 2025 $ 0.151
-4.30%
$ 7.02 million $ 65,545
Nov 2, 2025 $ 0.158
-3.87%
$ 7.35 million $ 63,043
Nov 1, 2025 $ 0.164
-6.99%
$ 7.64 million $ 732
Oct 31, 2025 $ 0.179
-2.20%
$ 8.26 million $ 71,062
Oct 30, 2025 $ 0.18
-1.22%
$ 8.45 million $ 63,699
Oct 29, 2025 $ 0.165
-11.23%
$ 7.69 million $ 70,345
Oct 28, 2025 $ 0.186
-4.74%
$ 8.67 million $ 65,131
Oct 27, 2025 $ 0.196
-1.69%
$ 9.1 million $ 79,025
Oct 26, 2025 $ 0.199
-2.31%
$ 9.25 million $ 95,234
Oct 25, 2025 $ 0.202
+6.05%
$ 9.42 million $ 71,317
Oct 24, 2025 $ 0.19
+13.68%
$ 8.87 million $ 65,827
Oct 23, 2025 $ 0.167
+3.48%
$ 7.79 million $ 68,592
Oct 22, 2025 $ 0.161
-1.49%
$ 7.48 million $ 70,152
Oct 21, 2025 $ 0.163
-0.03%
$ 7.56 million $ 77,721
Oct 20, 2025 $ 0.163
-11.16%
$ 7.6 million $ 76,524
Oct 19, 2025 $ 0.186
+2.70%
$ 8.57 million $ 72,696
Oct 18, 2025 $ 0.18
+3.47%
$ 8.45 million $ 67,995
Oct 17, 2025 $ 0.178
+12.87%
$ 8.11 million $ 66,462
Oct 16, 2025 $ 0.157
-4.49%
$ 7.36 million $ 71,507
Oct 15, 2025 $ 0.159
-8.97%
$ 7.44 million $ 74,414
Oct 14, 2025 $ 0.174
-1.37%
$ 8.18 million $ 77,425
Oct 13, 2025 $ 0.176
+3.57%
$ 8.24 million $ 92,365
Oct 12, 2025 $ 0.17
-2.86%
$ 7.95 million $ 569
Oct 11, 2025 $ 0.175
-3.96%
$ 8.19 million $ 64,153
Oct 10, 2025 $ 0.182
+4.49%
$ 8.53 million $ 88,562
Oct 9, 2025 $ 0.174
+0.51%
$ 8.16 million $ 80,224
Oct 8, 2025 $ 0.174
-9.81%
$ 8.12 million $ 81,793
Oct 7, 2025 $ 0.192
-8.36%
$ 9.01 million $ 112,937
Oct 6, 2025 $ 0.186
-3.32%
$ 8.73 million $ 80,668
Oct 5, 2025 $ 0.193
+3.67%
$ 9.03 million $ 77,340
Oct 4, 2025 $ 0.186
-0.93%
$ 8.71 million $ 136,769
Oct 3, 2025 $ 0.188
+7.29%
$ 8.79 million $ 92,524
Oct 2, 2025 $ 0.175
+3.14%
$ 8.24 million $ 127,987