TG.Casino Historical Data

TGC Page 4
Download
Date Close Price change Market cap Trading volume
Aug 2, 8 AM $ 0.127
+0.03%
$ 12.72 million $ 11,796
Aug 2, 7 AM $ 0.127
+2.57%
$ 12.72 million $ 12,707
Aug 2, 6 AM $ 0.124
-2.18%
$ 12.4 million $ 12,074
Aug 2, 5 AM $ 0.127
-0.17%
$ 12.68 million $ 12,074
Aug 2, 4 AM $ 0.127
+2.40%
$ 12.7 million $ 12,101
Aug 2, 3 AM $ 0.124
+0.00%
$ 12.4 million $ 12,080
Aug 2, 2 AM $ 0.124
-1.13%
$ 12.4 million $ 12,080
Aug 2, 1 AM $ 0.125
+0.72%
$ 12.54 million $ 12,080
Aug 2, 12 AM $ 0.125
+0.11%
$ 12.45 million $ 11,706
Aug 1, 11 PM $ 0.124
+0.05%
$ 12.44 million $ 11,401
Aug 1, 10 PM $ 0.124
+0.56%
$ 12.43 million $ 10,555
Aug 1, 9 PM $ 0.123
+0.45%
$ 12.34 million $ 9,840
Aug 1, 8 PM $ 0.123
+0.57%
$ 12.29 million $ 9,548
Aug 1, 7 PM $ 0.122
+0.94%
$ 12.22 million $ 9,323
Aug 1, 6 PM $ 0.121
-1.69%
$ 12.1 million $ 7,778
Aug 1, 5 PM $ 0.123
-0.41%
$ 12.31 million $ 8,402
Aug 1, 4 PM $ 0.124
-0.50%
$ 12.36 million $ 8,972
Aug 1, 3 PM $ 0.124
-0.12%
$ 12.42 million $ 9,551
Aug 1, 2 PM $ 0.124
+0.26%
$ 12.44 million $ 9,292
Aug 1, 1 PM $ 0.124
+0.21%
$ 12.41 million $ 13,068
Aug 1, 12 PM $ 0.124
+0.10%
$ 12.38 million $ 13,516
Aug 1, 11 AM $ 0.124
+0.01%
$ 12.37 million $ 14,255
Aug 1, 10 AM $ 0.124
-0.05%
$ 12.36 million $ 14,075
Aug 1, 9 AM $ 0.124
+0.15%
$ 12.38 million $ 13,937
Aug 1, 8 AM $ 0.124
-0.71%
$ 12.36 million $ 15,418
Aug 1, 7 AM $ 0.125
-0.01%
$ 12.45 million $ 14,413
Aug 1, 6 AM $ 0.125
+0.11%
$ 12.45 million $ 14,438
Aug 1, 5 AM $ 0.124
-0.09%
$ 12.44 million $ 14,539
Aug 1, 4 AM $ 0.124
+0.11%
$ 12.45 million $ 14,798
Aug 1, 3 AM $ 0.124
+0.01%
$ 12.44 million $ 16,486
Aug 1, 2 AM $ 0.124
+0.15%
$ 12.43 million $ 16,378
Aug 1, 1 AM $ 0.124
+0.03%
$ 12.42 million $ 29,695
Aug 1, 12 AM $ 0.124
+0.22%
$ 12.41 million $ 29,646
Jul 31, 11 PM $ 0.124
+0.16%
$ 12.39 million $ 29,431
Jul 31, 10 PM $ 0.124
+0.06%
$ 12.37 million $ 29,270
Jul 31, 9 PM $ 0.124
-0.16%
$ 12.36 million $ 29,425
Jul 31, 8 PM $ 0.124
+0.16%
$ 12.38 million $ 28,792
Jul 31, 7 PM $ 0.124
-0.08%
$ 12.36 million $ 29,155
Jul 31, 6 PM $ 0.124
+0.06%
$ 12.37 million $ 29,132
Jul 31, 5 PM $ 0.124
+1.04%
$ 12.36 million $ 29,172
Jul 31, 4 PM $ 0.122
+0.75%
$ 12.23 million $ 30,662
Jul 31, 3 PM $ 0.121
+0.27%
$ 12.12 million $ 28,738
Jul 31, 2 PM $ 0.121
+0.00%
$ 12.09 million $ 28,072
Jul 31, 1 PM $ 0.121
-1.91%
$ 12.09 million $ 24,124
Jul 31, 12 PM $ 0.123
-0.01%
$ 12.32 million $ 23,830
Jul 31, 11 AM $ 0.123
-1.01%
$ 12.32 million $ 23,036
Jul 31, 10 AM $ 0.124
+1.00%
$ 12.45 million $ 24,179
Jul 31, 9 AM $ 0.123
-0.22%
$ 12.33 million $ 24,179
Jul 31, 8 AM $ 0.124
+0.96%
$ 12.35 million $ 27,539
Jul 31, 7 AM $ 0.122
-0.75%
$ 12.24 million $ 26,885