Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TG.Casino Historical Data

TGC Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 8 PM $0.152
+0.17%
$15.23 million $24,379
Sep 20, 7 PM $0.152
+0.42%
$15.21 million $23,739
Sep 20, 6 PM $0.151
+1.43%
$15.14 million $23,366
Sep 20, 5 PM $0.149
+0.06%
$14.92 million $17,246
Sep 20, 4 PM $0.149
+1.04%
$14.91 million $16,769
Sep 20, 3 PM $0.148
+1.14%
$14.76 million $15,800
Sep 20, 2 PM $0.146
+0.08%
$14.59 million $15,267
Sep 20, 1 PM $0.146
+0.21%
$14.58 million $15,250
Sep 20, 12 PM $0.146
-0.03%
$14.55 million $15,932
Sep 20, 11 AM $0.146
+1.09%
$14.56 million $15,757
Sep 20, 10 AM $0.144
-1.24%
$14.4 million $16,675
Sep 20, 9 AM $0.146
+1.26%
$14.58 million $16,675
Sep 20, 8 AM $0.144
+0.80%
$14.4 million $21,873
Sep 20, 7 AM $0.143
-2.70%
$14.28 million $21,190
Sep 20, 6 AM $0.147
+2.75%
$14.68 million $20,399
Sep 20, 5 AM $0.143
-2.68%
$14.29 million $20,399
Sep 20, 4 AM $0.147
+2.48%
$14.68 million $21,548
Sep 20, 3 AM $0.143
-0.79%
$14.32 million $21,548
Sep 20, 2 AM $0.144
-1.64%
$14.44 million $21,551
Sep 20, 1 AM $0.147
+0.89%
$14.68 million $21,538
Sep 20, 12 AM $0.146
-0.19%
$14.55 million $21,538
Sep 19, 11 PM $0.146
-0.70%
$14.58 million $21,528
Sep 19, 10 PM $0.147
+1.19%
$14.68 million $23,117
Sep 19, 9 PM $0.145
-1.18%
$14.51 million $23,117
Sep 19, 8 PM $0.147
+0.00%
$14.68 million $27,702
Sep 19, 7 PM $0.147
-1.11%
$14.68 million $27,702
Sep 19, 6 PM $0.148
+1.12%
$14.84 million $28,608
Sep 19, 5 PM $0.147
+0.00%
$14.68 million $30,335
Sep 19, 4 PM $0.147
+0.00%
$14.68 million $30,335
Sep 19, 3 PM $0.148
+0.00%
$14.81 million $30,344
Sep 19, 2 PM $0.148
+0.69%
$14.81 million $30,344
Sep 19, 1 PM $0.147
-0.40%
$14.71 million $30,612
Sep 19, 12 PM $0.148
+0.13%
$14.77 million $31,503
Sep 19, 11 AM $0.148
-1.09%
$14.75 million $33,731
Sep 19, 10 AM $0.149
+0.36%
$14.91 million $32,312
Sep 19, 9 AM $0.149
-1.16%
$14.86 million $32,408
Sep 19, 8 AM $0.15
+2.59%
$15.04 million $27,150
Sep 19, 7 AM $0.147
+0.08%
$14.66 million $25,192
Sep 19, 6 AM $0.146
-0.11%
$14.65 million $32,943
Sep 19, 5 AM $0.147
+0.26%
$14.66 million $33,874
Sep 19, 4 AM $0.146
+0.00%
$14.62 million $35,040
Sep 19, 3 AM $0.146
-0.38%
$14.62 million $37,133
Sep 19, 2 AM $0.147
+0.00%
$14.68 million $33,920
Sep 19, 1 AM $0.147
+0.00%
$14.68 million $33,920
Sep 19, 12 AM $0.147
+0.38%
$14.68 million $33,920
Sep 18, 11 PM $0.146
-1.81%
$14.62 million $33,920
Sep 18, 10 PM $0.149
-0.76%
$14.89 million $34,304
Sep 18, 9 PM $0.15
-0.82%
$15.01 million $29,222
Sep 18, 8 PM $0.151
-0.45%
$15.13 million $28,302
Sep 18, 7 PM $0.152
+0.95%
$15.2 million $28,135