TG.Casino Historical Data

TGC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 17, 9 AM $ 0.123
-1.02%
$ 12.27 million $ 28,490
Jun 17, 8 AM $ 0.124
-1.03%
$ 12.4 million $ 28,082
Jun 17, 7 AM $ 0.125
-0.52%
$ 12.53 million $ 27,741
Jun 17, 6 AM $ 0.126
-0.05%
$ 12.6 million $ 30,064
Jun 17, 5 AM $ 0.126
+0.05%
$ 12.6 million $ 29,936
Jun 17, 4 AM $ 0.126
+0.15%
$ 12.6 million $ 31,393
Jun 17, 3 AM $ 0.126
-0.69%
$ 12.58 million $ 29,777
Jun 17, 2 AM $ 0.127
+0.39%
$ 12.66 million $ 29,655
Jun 17, 1 AM $ 0.126
-0.55%
$ 12.61 million $ 29,080
Jun 17, 12 AM $ 0.127
-2.66%
$ 12.68 million $ 29,186
Jun 16, 11 PM $ 0.13
+0.00%
$ 13.03 million $ 38,200
Jun 16, 10 PM $ 0.13
+2.69%
$ 13.03 million $ 38,200
Jun 16, 9 PM $ 0.127
+0.01%
$ 12.69 million $ 38,200
Jun 16, 8 PM $ 0.127
-0.01%
$ 12.69 million $ 38,116
Jun 16, 7 PM $ 0.127
+0.41%
$ 12.69 million $ 38,862
Jun 16, 6 PM $ 0.126
+0.85%
$ 12.64 million $ 45,621
Jun 16, 5 PM $ 0.125
-0.06%
$ 12.53 million $ 45,296
Jun 16, 4 PM $ 0.122
+0.00%
$ 12.24 million $ 48,075
Jun 16, 3 PM $ 0.122
-0.04%
$ 12.24 million $ 48,463
Jun 16, 2 PM $ 0.122
-1.75%
$ 12.25 million $ 50,401
Jun 16, 1 PM $ 0.125
+0.00%
$ 12.47 million $ 52,965
Jun 16, 12 PM $ 0.125
+1.98%
$ 12.47 million $ 52,965
Jun 16, 11 AM $ 0.122
-6.14%
$ 12.23 million $ 49,259
Jun 16, 10 AM $ 0.13
+0.37%
$ 13.03 million $ 51,977
Jun 16, 9 AM $ 0.13
+0.65%
$ 13 million $ 52,381
Jun 16, 8 AM $ 0.129
+0.65%
$ 12.92 million $ 52,070
Jun 16, 7 AM $ 0.128
+0.72%
$ 12.83 million $ 66,544
Jun 16, 6 AM $ 0.127
+0.60%
$ 12.73 million $ 64,755
Jun 16, 5 AM $ 0.127
-0.93%
$ 12.66 million $ 72,584
Jun 16, 4 AM $ 0.128
-0.38%
$ 12.78 million $ 71,344
Jun 16, 3 AM $ 0.128
-1.61%
$ 12.82 million $ 72,416
Jun 16, 2 AM $ 0.13
+0.00%
$ 13.03 million $ 73,304
Jun 16, 1 AM $ 0.129
+0.00%
$ 12.94 million $ 73,304
Jun 16, 12 AM $ 0.129
+0.50%
$ 12.94 million $ 73,324
Jun 15, 11 PM $ 0.129
-2.15%
$ 12.87 million $ 67,924
Jun 15, 10 PM $ 0.132
-0.15%
$ 13.15 million $ 70,278
Jun 15, 9 PM $ 0.132
+0.02%
$ 13.17 million $ 70,423
Jun 15, 8 PM $ 0.132
+0.02%
$ 13.17 million $ 74,433
Jun 15, 7 PM $ 0.132
-2.83%
$ 13.17 million $ 67,397
Jun 15, 6 PM $ 0.135
+0.03%
$ 13.54 million $ 67,003
Jun 15, 5 PM $ 0.135
-1.17%
$ 13.53 million $ 66,810
Jun 15, 4 PM $ 0.137
-2.72%
$ 13.67 million $ 65,342
Jun 15, 3 PM $ 0.138
+1.38%
$ 13.83 million $ 60,002
Jun 15, 2 PM $ 0.136
+0.58%
$ 13.65 million $ 57,997
Jun 15, 1 PM $ 0.136
+2.84%
$ 13.57 million $ 56,334
Jun 15, 12 PM $ 0.132
+0.76%
$ 13.17 million $ 58,847
Jun 15, 11 AM $ 0.131
+1.30%
$ 13.06 million $ 55,600
Jun 15, 10 AM $ 0.129
+5.94%
$ 12.88 million $ 53,301
Jun 15, 9 AM $ 0.122
+0.08%
$ 12.16 million $ 42,745
Jun 15, 8 AM $ 0.121
+1.88%
$ 12.14 million $ 42,440