TG.Casino Historical Data

TGC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 12, 10 PM $ 0.13
-0.96%
$ 13 million $ 120,610
Apr 12, 9 PM $ 0.131
+0.57%
$ 13.12 million $ 121,371
Apr 12, 8 PM $ 0.13
-0.23%
$ 13.05 million $ 121,927
Apr 12, 7 PM $ 0.131
+0.45%
$ 13.08 million $ 120,614
Apr 12, 6 PM $ 0.13
-1.29%
$ 13.02 million $ 121,134
Apr 12, 5 PM $ 0.132
+0.39%
$ 13.19 million $ 130,262
Apr 12, 4 PM $ 0.131
+4.15%
$ 13.14 million $ 129,248
Apr 12, 3 PM $ 0.126
+0.04%
$ 12.62 million $ 135,988
Apr 12, 2 PM $ 0.126
-3.10%
$ 12.61 million $ 135,805
Apr 12, 1 PM $ 0.13
-0.39%
$ 13.02 million $ 145,448
Apr 12, 12 PM $ 0.131
+1.58%
$ 13.07 million $ 162,703
Apr 12, 11 AM $ 0.129
+1.31%
$ 12.86 million $ 120,659
Apr 12, 10 AM $ 0.125
-2.85%
$ 12.48 million $ 159,700
Apr 12, 9 AM $ 0.128
+0.56%
$ 12.85 million $ 160,558
Apr 12, 8 AM $ 0.128
+1.09%
$ 12.78 million $ 159,016
Apr 12, 7 AM $ 0.126
+0.80%
$ 12.64 million $ 152,744
Apr 12, 6 AM $ 0.125
+0.39%
$ 12.54 million $ 108,816
Apr 12, 5 AM $ 0.125
+0.42%
$ 12.49 million $ 115,712
Apr 12, 4 AM $ 0.124
-2.20%
$ 12.44 million $ 163,286
Apr 12, 3 AM $ 0.127
+0.59%
$ 12.72 million $ 251,110
Apr 12, 2 AM $ 0.126
+0.90%
$ 12.65 million $ 220,722
Apr 12, 1 AM $ 0.125
-5.40%
$ 12.54 million $ 264,493
Apr 12, 12 AM $ 0.133
-1.14%
$ 13.26 million $ 210,812
Apr 11, 11 PM $ 0.134
-5.08%
$ 13.41 million $ 252,814
Apr 11, 10 PM $ 0.141
+1.40%
$ 14.13 million $ 43,279
Apr 11, 9 PM $ 0.139
-0.92%
$ 13.93 million $ 248,850
Apr 11, 8 PM $ 0.141
+1.15%
$ 14.06 million $ 246,013
Apr 11, 7 PM $ 0.139
-1.73%
$ 13.9 million $ 210,379
Apr 11, 6 PM $ 0.141
-1.57%
$ 14.15 million $ 252,374
Apr 11, 5 PM $ 0.144
-0.10%
$ 14.37 million $ 248,851
Apr 11, 4 PM $ 0.144
+1.26%
$ 14.38 million $ 252,758
Apr 11, 3 PM $ 0.142
-0.63%
$ 14.2 million $ 247,735
Apr 11, 2 PM $ 0.143
+0.28%
$ 14.29 million $ 244,197
Apr 11, 1 PM $ 0.143
-5.48%
$ 14.25 million $ 188,232
Apr 11, 12 PM $ 0.151
+0.16%
$ 15.08 million $ 230,071
Apr 11, 11 AM $ 0.151
+1.10%
$ 15.06 million $ 229,932
Apr 11, 10 AM $ 0.149
+0.02%
$ 14.89 million $ 188,291
Apr 11, 9 AM $ 0.149
+0.19%
$ 14.89 million $ 188,836
Apr 11, 8 AM $ 0.157
+4.88%
$ 15.65 million $ 226,302
Apr 11, 7 AM $ 0.149
+0.84%
$ 14.93 million $ 229,532
Apr 11, 6 AM $ 0.148
-0.33%
$ 14.8 million $ 190,484
Apr 11, 5 AM $ 0.148
-0.18%
$ 14.85 million $ 176,076
Apr 11, 4 AM $ 0.149
+4.04%
$ 14.87 million $ 176,499
Apr 11, 3 AM $ 0.143
-1.20%
$ 14.3 million $ 116,451
Apr 11, 2 AM $ 0.145
-2.49%
$ 14.47 million $ 109,944
Apr 11, 1 AM $ 0.148
+0.17%
$ 14.85 million $ 107,094
Apr 11, 12 AM $ 0.148
+0.23%
$ 14.83 million $ 105,646
Apr 10, 11 PM $ 0.148
-7.81%
$ 14.81 million $ 95,692
Apr 10, 10 PM $ 0.161
-0.36%
$ 16.08 million $ 95,936
Apr 10, 9 PM $ 0.161
+2.70%
$ 16.13 million $ 96,330