TG.Casino Historical Data

TGC Page 4
Download
Date Close Price change Market cap Trading volume
1:12 AM $ 0.126
+0.00%
$ 12.58 million $ 19,537
1:07 AM $ 0.126
+0.00%
$ 12.58 million $ 19,537
1:02 AM $ 0.126
+0.00%
$ 12.58 million $ 19,537
12:57 AM $ 0.126
+0.00%
$ 12.58 million $ 19,537
12:52 AM $ 0.126
+0.00%
$ 12.58 million $ 19,537
12:51 AM $ 0.126
+0.00%
$ 12.58 million $ 19,537
12:47 AM $ 0.126
+0.00%
$ 12.57 million $ 19,415
12:42 AM $ 0.126
+0.00%
$ 12.57 million $ 19,415
12:37 AM $ 0.126
+0.00%
$ 12.57 million $ 19,415
12:32 AM $ 0.126
+0.00%
$ 12.57 million $ 19,415
12:27 AM $ 0.126
+0.00%
$ 12.57 million $ 19,415
12:22 AM $ 0.126
+0.00%
$ 12.57 million $ 19,415
12:17 AM $ 0.126
+0.00%
$ 12.57 million $ 19,415
12:12 AM $ 0.126
+0.00%
$ 12.57 million $ 19,415
12:10 AM $ 0.126
+0.00%
$ 12.57 million $ 19,415
12:07 AM $ 0.126
+0.00%
$ 12.57 million $ 19,355
12:02 AM $ 0.126
+0.00%
$ 12.57 million $ 19,355
11:57 PM $ 0.126
+0.00%
$ 12.57 million $ 19,355
11:56 PM $ 0.126
+0.00%
$ 12.57 million $ 19,355
11:52 PM $ 0.123
+0.00%
$ 12.32 million $ 20,916
11:47 PM $ 0.123
+0.00%
$ 12.32 million $ 20,916
11:42 PM $ 0.123
+0.00%
$ 12.32 million $ 20,916
11:37 PM $ 0.123
+0.00%
$ 12.32 million $ 20,916
11:32 PM $ 0.123
+0.00%
$ 12.32 million $ 20,916
11:27 PM $ 0.123
+0.00%
$ 12.32 million $ 20,916
11:22 PM $ 0.123
+0.00%
$ 12.32 million $ 20,916
11:17 PM $ 0.123
+0.00%
$ 12.32 million $ 20,916
11:12 PM $ 0.123
+0.00%
$ 12.32 million $ 20,916
11:07 PM $ 0.123
+0.00%
$ 12.32 million $ 20,916
11:02 PM $ 0.123
+0.00%
$ 12.32 million $ 20,916
10:57 PM $ 0.123
+0.00%
$ 12.32 million $ 20,916
10:52 PM $ 0.123
+0.00%
$ 12.32 million $ 20,916
10:47 PM $ 0.123
+0.00%
$ 12.32 million $ 20,916
10:42 PM $ 0.123
+0.00%
$ 12.32 million $ 20,916
10:37 PM $ 0.126
+0.00%
$ 12.57 million $ 20,916
10:32 PM $ 0.126
+0.00%
$ 12.57 million $ 20,916
10:27 PM $ 0.126
+0.00%
$ 12.57 million $ 20,916
10:22 PM $ 0.126
+0.00%
$ 12.57 million $ 20,916
10:17 PM $ 0.126
+0.00%
$ 12.57 million $ 20,916
10:12 PM $ 0.126
+0.00%
$ 12.57 million $ 20,916
10:07 PM $ 0.126
+0.00%
$ 12.57 million $ 20,916
10:02 PM $ 0.126
+0.00%
$ 12.57 million $ 20,916
9:57 PM $ 0.126
+0.00%
$ 12.57 million $ 20,916
9:52 PM $ 0.126
+0.00%
$ 12.57 million $ 20,916
9:47 PM $ 0.126
+0.00%
$ 12.57 million $ 20,916
9:42 PM $ 0.126
+0.00%
$ 12.57 million $ 20,916
9:39 PM $ 0.126
+0.00%
$ 12.57 million $ 20,916
9:37 PM $ 0.126
+0.00%
$ 12.57 million $ 14,116
9:33 PM $ 0.126
+0.00%
$ 12.56 million $ 14,116
9:32 PM $ 0.122
+0.00%
$ 12.56 million $ 13,635