TG.Casino Historical Data

TGC Page 40
Download
Date Close Price change Market cap Trading volume
Jan 25, 6 PM $ 0.165
-0.81%
$ 8.47 million $ 52,289
Jan 25, 5 PM $ 0.167
-0.58%
$ 8.56 million $ 55,782
Jan 25, 4 PM $ 0.168
+1.10%
$ 8.6 million $ 56,513
Jan 25, 1 PM $ 0.192
+0.44%
$ 9.85 million $ 55,285
Jan 25, 12 PM $ 0.191
+6.76%
$ 9.81 million $ 57,047
Jan 25, 11 AM $ 0.179
-0.41%
$ 9.21 million $ 57,462
Jan 25, 10 AM $ 0.18
-8.90%
$ 9.23 million $ 57,039
Jan 25, 9 AM $ 0.197
-0.38%
$ 10.14 million $ 56,015
Jan 25, 8 AM $ 0.173
+0.13%
$ 8.88 million $ 56,317
Jan 25, 7 AM $ 0.172
+0.07%
$ 8.84 million $ 56,136
Jan 25, 6 AM $ 0.172
-0.78%
$ 8.84 million $ 55,986
Jan 25, 5 AM $ 0.173
+0.79%
$ 8.89 million $ 55,722
Jan 25, 4 AM $ 0.172
-0.28%
$ 8.84 million $ 55,728
Jan 25, 3 AM $ 0.172
-4.83%
$ 8.85 million $ 55,551
Jan 25, 2 AM $ 0.181
-0.58%
$ 9.31 million $ 55,696
Jan 25, 1 AM $ 0.182
+0.33%
$ 9.35 million $ 55,016
Jan 25, 12 AM $ 0.181
-10.15%
$ 9.32 million $ 54,999
Jan 24, 11 PM $ 0.202
-0.51%
$ 10.35 million $ 57,646
Jan 24, 10 PM $ 0.186
-6.74%
$ 9.56 million $ 55,088
Jan 24, 9 PM $ 0.2
+0.00%
$ 10.25 million $ 2,412
Jan 24, 8 PM $ 0.2
+0.00%
$ 10.25 million $ 2,412
Jan 24, 7 PM $ 0.2
-0.25%
$ 10.25 million $ 2,412
Jan 24, 2 PM $ 0.192
-5.86%
$ 9.87 million $ 54,954
Jan 24, 11 AM $ 0.215
-0.08%
$ 11.06 million $ 52,932
Jan 24, 10 AM $ 0.215
-0.39%
$ 11.07 million $ 53,331
Jan 24, 9 AM $ 0.217
-0.29%
$ 11.13 million $ 51,769
Jan 24, 7 AM $ 0.22
-0.66%
$ 11.32 million $ 52,229
Jan 24, 6 AM $ 0.222
+0.22%
$ 11.38 million $ 52,657
Jan 24, 5 AM $ 0.222
-0.27%
$ 11.38 million $ 52,365
Jan 24, 2 AM $ 0.222
+0.03%
$ 11.41 million $ 51,163
Jan 24, 1 AM $ 0.222
+0.07%
$ 11.4 million $ 51,067
Jan 24, 12 AM $ 0.222
+1.99%
$ 11.39 million $ 52,043
Jan 23, 11 PM $ 0.217
+1.42%
$ 11.15 million $ 50,899
Jan 23, 10 PM $ 0.214
+0.35%
$ 10.98 million $ 50,934
Jan 23, 9 PM $ 0.213
+0.53%
$ 10.96 million $ 51,739
Jan 23, 8 PM $ 0.212
-1.25%
$ 10.89 million $ 52,500
Jan 23, 7 PM $ 0.214
+5.45%
$ 11.01 million $ 52,521
Jan 23, 6 PM $ 0.194
-0.61%
$ 9.97 million $ 55,653
Jan 23, 5 PM $ 0.196
+0.64%
$ 10.06 million $ 55,193
Jan 23, 4 PM $ 0.218
+1.85%
$ 11.2 million $ 52,927
Jan 23, 3 PM $ 0.214
+8.43%
$ 10.99 million $ 51,871
Jan 23, 2 PM $ 0.189
-4.20%
$ 9.71 million $ 52,904
Jan 23, 12 PM $ 0.212
+0.27%
$ 10.89 million $ 51,758
Jan 23, 11 AM $ 0.212
+8.43%
$ 10.87 million $ 51,923
Jan 23, 10 AM $ 0.185
+0.12%
$ 9.53 million $ 53,521
Jan 23, 9 AM $ 0.186
+1.15%
$ 9.53 million $ 53,972
Jan 23, 8 AM $ 0.184
-5.72%
$ 9.45 million $ 54,125
Jan 23, 6 AM $ 0.184
-5.65%
$ 9.48 million $ 53,443
Jan 23, 4 AM $ 0.207
+0.21%
$ 10.63 million $ 53,279
Jan 23, 3 AM $ 0.206
-0.41%
$ 10.59 million $ 53,150