Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TG.Casino Historical Data

TGC Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 5 PM $0.119
-1.19%
$11.88 million $33,464
Jul 8, 4 PM $0.12
+1.17%
$12.02 million $33,464
Jul 8, 3 PM $0.119
-0.65%
$11.88 million $32,356
Jul 8, 2 PM $0.12
-0.28%
$11.96 million $31,904
Jul 8, 1 PM $0.12
+0.00%
$12 million $31,982
Jul 8, 12 PM $0.12
-0.80%
$12 million $32,051
Jul 8, 11 AM $0.12
+0.40%
$12.02 million $35,671
Jul 8, 10 AM $0.12
+0.17%
$11.98 million $34,050
Jul 8, 9 AM $0.12
-0.22%
$11.96 million $33,193
Jul 8, 8 AM $0.12
-2.62%
$11.98 million $32,174
Jul 8, 7 AM $0.123
+0.17%
$12.32 million $32,828
Jul 8, 6 AM $0.123
+0.89%
$12.3 million $32,423
Jul 8, 5 AM $0.122
-0.04%
$12.19 million $31,179
Jul 8, 4 AM $0.122
-0.17%
$12.2 million $31,036
Jul 8, 3 AM $0.122
+2.86%
$12.22 million $31,303
Jul 8, 2 AM $0.119
-2.74%
$11.88 million $32,013
Jul 8, 1 AM $0.122
-1.91%
$12.21 million $32,013
Jul 8, 12 AM $0.125
-0.75%
$12.45 million $30,554
Jul 7, 11 PM $0.125
+0.43%
$12.55 million $30,914
Jul 7, 10 PM $0.125
-2.52%
$12.49 million $28,423
Jul 7, 9 PM $0.128
-1.56%
$12.82 million $22,485
Jul 7, 8 PM $0.13
-0.71%
$13.02 million $19,940
Jul 7, 7 PM $0.131
+0.00%
$13.11 million $17,846
Jul 7, 6 PM $0.132
+10.77%
$13.16 million $17,304
Jul 7, 5 PM $0.119
+0.00%
$11.88 million $1
Jul 7, 4 PM $0.119
+0.00%
$11.88 million $1
Jul 7, 3 PM $0.132
+0.00%
$13.22 million $22,958
Jul 7, 2 PM $0.131
-0.10%
$13.08 million $22,223
Jul 7, 1 PM $0.131
+0.00%
$13.12 million $25,268
Jul 7, 12 PM $0.132
+11.49%
$13.25 million $25,257
Jul 7, 11 AM $0.119
+0.00%
$11.88 million $1
Jul 7, 10 AM $0.119
+0.00%
$11.88 million $1
Jul 7, 9 AM $0.131
-0.38%
$13.14 million $21,488
Jul 7, 8 AM $0.119
+0.00%
$11.88 million $1
Jul 7, 7 AM $0.119
+0.00%
$11.88 million $1
Jul 7, 6 AM $0.119
-10.37%
$11.88 million $18,934
Jul 7, 5 AM $0.133
+11.57%
$13.25 million $18,934
Jul 7, 4 AM $0.119
+0.00%
$11.88 million $1
Jul 7, 3 AM $0.132
+0.00%
$13.24 million $18,551
Jul 7, 2 AM $0.132
-0.48%
$13.24 million $18,551
Jul 7, 1 AM $0.133
-0.27%
$13.31 million $18,344
Jul 7, 12 AM $0.133
+0.32%
$13.34 million $17,909
Jul 6, 11 PM $0.133
-0.25%
$13.3 million $17,809
Jul 6, 10 PM $0.133
+0.67%
$13.33 million $17,525
Jul 6, 9 PM $0.132
+0.29%
$13.24 million $17,644
Jul 6, 8 PM $0.132
-0.31%
$13.21 million $17,349
Jul 6, 7 PM $0.132
+0.00%
$13.25 million $17,411
Jul 6, 6 PM $0.132
+0.64%
$13.24 million $18,017
Jul 6, 5 PM $0.132
+0.00%
$13.17 million $17,360
Jul 6, 4 PM $0.132
-0.31%
$13.17 million $17,428