Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TG.Casino Historical Data

TGC Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 4 PM $0.132
-0.31%
$13.17 million $17,428
Jul 6, 3 PM $0.129
-2.73%
$12.91 million $11,053
Jul 6, 2 PM $0.131
+0.03%
$13.15 million $10,309
Jul 6, 1 PM $0.132
+0.44%
$13.22 million $8,018
Jul 6, 12 PM $0.132
-1.66%
$13.16 million $8,625
Jul 6, 11 AM $0.134
+0.23%
$13.39 million $9,600
Jul 6, 10 AM $0.133
-0.15%
$13.27 million $9,368
Jul 6, 9 AM $0.133
-0.89%
$13.28 million $9,185
Jul 6, 8 AM $0.134
+0.12%
$13.43 million $9,328
Jul 6, 7 AM $0.134
+0.00%
$13.4 million $9,384
Jul 6, 4 AM $0.135
+0.18%
$13.47 million $10,982
Jul 6, 3 AM $0.135
+0.00%
$13.46 million $11,483
Jul 6, 2 AM $0.135
+0.00%
$13.49 million $13,085
Jul 6, 12 AM $0.135
-0.09%
$13.51 million $14,450
Jul 5, 11 PM $0.135
-0.33%
$13.53 million $17,760
Jul 5, 10 PM $0.136
+1.26%
$13.57 million $20,300
Jul 5, 9 PM $0.134
+0.00%
$13.37 million $20,096
Jul 5, 8 PM $0.134
+0.00%
$13.4 million $20,942
Jul 5, 5 PM $0.133
+0.32%
$13.3 million $21,801
Jul 5, 4 PM $0.133
+0.38%
$13.26 million $22,639
Jul 5, 3 PM $0.132
+0.39%
$13.22 million $21,885
Jul 5, 2 PM $0.132
+0.00%
$13.19 million $22,200
Jul 5, 1 PM $0.132
+0.11%
$13.18 million $23,243
Jul 5, 12 PM $0.132
+0.17%
$13.16 million $24,111
Jul 5, 11 AM $0.131
-0.13%
$13.13 million $24,074
Jul 5, 10 AM $0.131
+0.00%
$13.11 million $23,660
Jul 5, 9 AM $0.131
-0.91%
$13.14 million $23,010
Jul 5, 8 AM $0.133
+0.44%
$13.26 million $23,972
Jul 5, 7 AM $0.132
+0.00%
$13.19 million $28,427
Jul 5, 6 AM $0.132
+0.00%
$13.19 million $28,915
Jul 5, 4 AM $0.132
+0.00%
$13.25 million $29,334
Jul 5, 3 AM $0.133
-0.03%
$13.26 million $28,732
Jul 5, 2 AM $0.134
-0.06%
$13.39 million $28,629
Jul 5, 1 AM $0.134
-0.95%
$13.37 million $29,232
Jul 5, 12 AM $0.135
+0.00%
$13.54 million $27,807
Jul 4, 11 PM $0.135
-0.36%
$13.46 million $27,138
Jul 4, 10 PM $0.135
-0.37%
$13.54 million $22,150
Jul 4, 9 PM $0.136
-0.16%
$13.59 million $22,184
Jul 4, 8 PM $0.137
+0.00%
$13.67 million $21,670
Jul 4, 7 PM $0.137
+0.00%
$13.71 million $21,261
Jul 4, 6 PM $0.138
+0.50%
$13.78 million $21,365
Jul 4, 5 PM $0.136
-0.17%
$13.64 million $21,223
Jul 4, 4 PM $0.137
+0.08%
$13.66 million $20,352
Jul 4, 3 PM $0.136
+1.03%
$13.64 million $23,549
Jul 4, 2 PM $0.135
+0.63%
$13.5 million $22,823
Jul 4, 1 PM $0.134
+0.79%
$13.37 million $20,761
Jul 4, 12 PM $0.133
+0.57%
$13.27 million $19,960
Jul 4, 10 AM $0.132
+0.00%
$13.19 million $22,234
Jul 4, 9 AM $0.132
+0.45%
$13.23 million $23,555
Jul 4, 8 AM $0.131
+0.86%
$13.09 million $21,359