TG.Casino Historical Data

TGC Page 41
Download
Date Close Price change Market cap Trading volume
Jan 23, 4 AM $ 0.207
+0.21%
$ 10.63 million $ 53,279
Jan 23, 3 AM $ 0.206
-0.41%
$ 10.59 million $ 53,150
Jan 23, 2 AM $ 0.206
-2.73%
$ 10.62 million $ 53,457
Jan 23, 1 AM $ 0.212
-0.13%
$ 10.92 million $ 53,861
Jan 23, 12 AM $ 0.212
+7.23%
$ 10.92 million $ 53,760
Jan 22, 11 PM $ 0.198
+0.71%
$ 10.19 million $ 54,597
Jan 22, 10 PM $ 0.197
+0.54%
$ 10.15 million $ 53,570
Jan 22, 9 PM $ 0.196
+11.67%
$ 10.09 million $ 52,660
Jan 22, 8 PM $ 0.176
-1.11%
$ 9.05 million $ 51,041
Jan 22, 7 PM $ 0.178
+0.68%
$ 9.15 million $ 51,530
Jan 22, 5 PM $ 0.173
+0.00%
$ 8.92 million $ 49,982
Jan 22, 4 PM $ 0.173
-1.08%
$ 8.9 million $ 50,019
Jan 22, 3 PM $ 0.176
-10.00%
$ 9.05 million $ 50,291
Jan 22, 2 PM $ 0.196
-0.16%
$ 10.07 million $ 51,104
Jan 22, 1 PM $ 0.196
+10.90%
$ 10.07 million $ 51,015
Jan 22, 12 PM $ 0.176
+0.25%
$ 9.08 million $ 51,419
Jan 22, 11 AM $ 0.176
+0.21%
$ 9.04 million $ 53,123
Jan 22, 9 AM $ 0.177
+0.12%
$ 9.1 million $ 52,419
Jan 22, 8 AM $ 0.176
-0.01%
$ 9.09 million $ 52,143
Jan 22, 7 AM $ 0.177
-0.28%
$ 9.1 million $ 52,008
Jan 22, 6 AM $ 0.177
-6.78%
$ 9.11 million $ 52,579
Jan 22, 3 AM $ 0.2
+0.00%
$ 10.28 million $ 51,220
Jan 22, 2 AM $ 0.2
+0.02%
$ 10.3 million $ 51,497
Jan 22, 1 AM $ 0.2
+11.84%
$ 10.3 million $ 50,779
Jan 22, 12 AM $ 0.179
+1.10%
$ 9.21 million $ 50,415
Jan 21, 11 PM $ 0.177
-1.08%
$ 9.1 million $ 50,600
Jan 21, 10 PM $ 0.179
-0.99%
$ 9.21 million $ 52,242
Jan 21, 9 PM $ 0.181
-4.53%
$ 9.33 million $ 53,716
Jan 21, 8 PM $ 0.202
-0.84%
$ 10.4 million $ 53,436
Jan 21, 7 PM $ 0.203
+3.71%
$ 10.47 million $ 55,482
Jan 21, 6 PM $ 0.195
+0.63%
$ 10.05 million $ 54,293
Jan 21, 5 PM $ 0.194
-0.26%
$ 9.98 million $ 54,087
Jan 21, 4 PM $ 0.194
+9.48%
$ 9.99 million $ 54,909
Jan 21, 3 PM $ 0.176
+0.41%
$ 9.09 million $ 57,002
Jan 21, 2 PM $ 0.176
+3.73%
$ 9.04 million $ 57,527
Jan 21, 1 PM $ 0.169
-1.35%
$ 8.68 million $ 56,173
Jan 21, 12 PM $ 0.192
+5.66%
$ 9.87 million $ 54,912
Jan 21, 10 AM $ 0.172
+0.01%
$ 8.86 million $ 55,390
Jan 21, 9 AM $ 0.172
-5.03%
$ 8.87 million $ 55,224
Jan 21, 8 AM $ 0.181
-6.43%
$ 9.34 million $ 810
Jan 21, 7 AM $ 0.194
-0.08%
$ 9.98 million $ 55,457
Jan 21, 6 AM $ 0.195
+0.31%
$ 10.01 million $ 55,742
Jan 21, 5 AM $ 0.194
+0.20%
$ 9.97 million $ 56,413
Jan 21, 4 AM $ 0.193
-0.19%
$ 9.95 million $ 57,421
Jan 21, 3 AM $ 0.193
+1.04%
$ 9.96 million $ 57,672
Jan 21, 2 AM $ 0.192
-0.65%
$ 9.86 million $ 58,860
Jan 21, 1 AM $ 0.193
+0.40%
$ 9.94 million $ 58,827
Jan 21, 12 AM $ 0.192
+1.00%
$ 9.89 million $ 58,809
Jan 20, 11 PM $ 0.17
-0.24%
$ 8.77 million $ 57,875
Jan 20, 10 PM $ 0.17
-8.08%
$ 8.76 million $ 57,261