Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TG.Casino Historical Data

TGC Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 8 AM $0.131
+0.86%
$13.09 million $21,359
Jul 4, 7 AM $0.13
-0.58%
$13 million $23,826
Jul 4, 6 AM $0.131
-0.13%
$13.05 million $22,355
Jul 4, 5 AM $0.131
+0.00%
$13.08 million $23,982
Jul 4, 4 AM $0.131
-0.38%
$13.08 million $23,999
Jul 4, 3 AM $0.131
+0.25%
$13.11 million $23,496
Jul 4, 2 AM $0.131
+3.99%
$13.12 million $21,843
Jul 4, 1 AM $0.132
+0.00%
$13.21 million $21,763
Jul 4, 12 AM $0.132
+0.51%
$13.21 million $21,763
Jul 3, 11 PM $0.131
+0.14%
$13.14 million $20,838
Jul 3, 10 PM $0.131
-0.20%
$13.12 million $22,056
Jul 3, 9 PM $0.131
-0.28%
$13.15 million $22,542
Jul 3, 8 PM $0.132
+1.10%
$13.18 million $22,824
Jul 3, 7 PM $0.13
+0.24%
$13.04 million $22,558
Jul 3, 6 PM $0.13
-0.34%
$13.01 million $24,827
Jul 3, 5 PM $0.131
+0.45%
$13.05 million $24,873
Jul 3, 4 PM $0.13
+7.55%
$12.99 million $24,890
Jul 3, 3 PM $0.121
-8.79%
$12.08 million $599
Jul 3, 2 PM $0.132
+0.00%
$13.25 million $28,439
Jul 3, 1 PM $0.132
+0.97%
$13.25 million $28,439
Jul 3, 12 PM $0.131
-0.34%
$13.12 million $28,664
Jul 3, 11 AM $0.132
-0.06%
$13.16 million $28,697
Jul 3, 10 AM $0.132
+0.51%
$13.17 million $30,748
Jul 3, 9 AM $0.132
+0.46%
$13.21 million $34,829
Jul 3, 8 AM $0.131
-0.38%
$13.15 million $34,687
Jul 3, 7 AM $0.132
+1.72%
$13.2 million $30,995
Jul 3, 6 AM $0.13
+0.56%
$12.97 million $30,699
Jul 3, 5 AM $0.129
+0.30%
$12.9 million $30,500
Jul 3, 4 AM $0.129
-0.18%
$12.86 million $32,274
Jul 3, 3 AM $0.129
+0.35%
$12.89 million $31,087
Jul 3, 2 AM $0.128
-0.74%
$12.84 million $32,542
Jul 3, 1 AM $0.129
+2.51%
$12.94 million $31,506
Jul 2, 11 PM $0.128
+0.05%
$12.82 million $31,300
Jul 2, 10 PM $0.128
+0.09%
$12.82 million $30,825
Jul 2, 9 PM $0.128
+0.30%
$12.81 million $30,435
Jul 2, 8 PM $0.128
-0.07%
$12.76 million $30,826
Jul 2, 7 PM $0.127
-0.52%
$12.75 million $32,247
Jul 2, 6 PM $0.128
+0.39%
$12.8 million $31,633
Jul 2, 5 PM $0.128
+0.98%
$12.75 million $31,853
Jul 2, 4 PM $0.126
+2.29%
$12.63 million $31,627
Jul 2, 3 PM $0.123
-0.86%
$12.34 million $26,921
Jul 2, 2 PM $0.125
+0.50%
$12.45 million $27,182
Jul 2, 1 PM $0.124
+2.12%
$12.39 million $26,951
Jul 2, 12 PM $0.121
+0.32%
$12.13 million $35,010
Jul 2, 11 AM $0.121
+0.69%
$12.07 million $50,957
Jul 2, 10 AM $0.12
+0.17%
$11.98 million $49,162
Jul 2, 9 AM $0.12
+1.07%
$11.96 million $44,564
Jul 2, 8 AM $0.118
+0.49%
$11.83 million $42,725
Jul 2, 7 AM $0.118
-0.39%
$11.77 million $42,981
Jul 2, 6 AM $0.118
+0.12%
$11.82 million $42,717