TG.Casino Historical Data

TGC Page 42
Download
Date Close Price change Market cap Trading volume
Jan 20, 10 PM $ 0.17
-8.08%
$ 8.76 million $ 57,261
Jan 20, 9 PM $ 0.201
+11.55%
$ 10.35 million $ 58,115
Jan 20, 8 PM $ 0.18
+2.30%
$ 9.27 million $ 58,196
Jan 20, 7 PM $ 0.175
-0.61%
$ 9.02 million $ 56,907
Jan 20, 6 PM $ 0.177
-10.04%
$ 9.1 million $ 57,301
Jan 20, 5 PM $ 0.196
-0.70%
$ 10.08 million $ 56,886
Jan 20, 4 PM $ 0.198
+0.50%
$ 10.18 million $ 54,914
Jan 20, 3 PM $ 0.197
-1.09%
$ 10.16 million $ 55,254
Jan 20, 2 PM $ 0.199
-1.24%
$ 10.24 million $ 56,023
Jan 20, 1 PM $ 0.202
+4.93%
$ 10.39 million $ 55,139
Jan 20, 12 PM $ 0.192
+0.00%
$ 9.9 million $ 875
Jan 20, 11 AM $ 0.192
+0.00%
$ 9.9 million $ 875
Jan 20, 10 AM $ 0.192
-4.02%
$ 9.9 million $ 875
Jan 20, 9 AM $ 0.2
+0.35%
$ 10.31 million $ 54,886
Jan 20, 8 AM $ 0.199
+7.83%
$ 10.26 million $ 55,328
Jan 20, 7 AM $ 0.185
-0.51%
$ 9.51 million $ 55,735
Jan 20, 6 AM $ 0.186
-2.22%
$ 9.58 million $ 55,772
Jan 20, 5 AM $ 0.19
+1.15%
$ 9.78 million $ 56,348
Jan 20, 4 AM $ 0.188
-0.56%
$ 9.69 million $ 56,407
Jan 20, 3 AM $ 0.189
+0.04%
$ 9.73 million $ 56,439
Jan 20, 2 AM $ 0.184
-0.83%
$ 9.48 million $ 55,628
Jan 20, 1 AM $ 0.186
-4.27%
$ 9.58 million $ 56,319
Jan 20, 12 AM $ 0.205
-0.55%
$ 10.54 million $ 55,927
Jan 19, 11 PM $ 0.206
-0.41%
$ 10.58 million $ 55,610
Jan 19, 10 PM $ 0.207
+6.40%
$ 10.64 million $ 56,482
Jan 19, 9 PM $ 0.194
+0.00%
$ 10 million $ 773
Jan 19, 8 PM $ 0.194
+0.20%
$ 10 million $ 773
Jan 19, 7 PM $ 0.194
-4.61%
$ 9.96 million $ 56,671
Jan 19, 6 PM $ 0.203
+0.00%
$ 10.44 million $ 424
Jan 19, 5 PM $ 0.203
+1.30%
$ 10.44 million $ 424
Jan 19, 4 PM $ 0.2
+0.00%
$ 10.31 million $ 211
Jan 19, 3 PM $ 0.2
+0.00%
$ 10.31 million $ 211
Jan 19, 2 PM $ 0.2
-4.85%
$ 10.31 million $ 211
Jan 19, 1 PM $ 0.21
+0.75%
$ 10.83 million $ 55,782
Jan 19, 12 PM $ 0.209
-0.02%
$ 10.78 million $ 56,248
Jan 19, 11 AM $ 0.21
+0.75%
$ 10.79 million $ 57,384
Jan 19, 10 AM $ 0.208
+3.83%
$ 10.71 million $ 58,130
Jan 19, 9 AM $ 0.2
+0.00%
$ 10.31 million $ 211
Jan 19, 8 AM $ 0.2
-3.24%
$ 10.31 million $ 211
Jan 19, 7 AM $ 0.207
+0.18%
$ 10.65 million $ 58,224
Jan 19, 6 AM $ 0.207
-0.28%
$ 10.65 million $ 57,584
Jan 19, 5 AM $ 0.208
-0.33%
$ 10.69 million $ 57,703
Jan 19, 4 AM $ 0.208
+1.58%
$ 10.72 million $ 57,002
Jan 19, 3 AM $ 0.206
-0.26%
$ 10.58 million $ 55,902
Jan 19, 2 AM $ 0.207
+1.09%
$ 10.63 million $ 55,386
Jan 19, 1 AM $ 0.204
-1.38%
$ 10.5 million $ 54,804
Jan 19, 12 AM $ 0.207
-2.47%
$ 10.65 million $ 54,793
Jan 18, 11 PM $ 0.213
-1.78%
$ 10.94 million $ 57,102
Jan 18, 10 PM $ 0.216
-0.68%
$ 11.13 million $ 57,609
Jan 18, 9 PM $ 0.218
+0.51%
$ 11.2 million $ 57,084