TG.Casino Historical Data

TGC Page 42
Download
Date Close Price change Market cap Trading volume
Mar 31, 11 PM $ 0.143
-4.14%
$ 14.33 million $ 157,016
Mar 31, 10 PM $ 0.15
+2.32%
$ 14.95 million $ 136,001
Mar 31, 9 PM $ 0.146
-3.44%
$ 14.61 million $ 119,064
Mar 31, 8 PM $ 0.151
+1.27%
$ 15.14 million $ 118,619
Mar 31, 7 PM $ 0.15
-0.46%
$ 14.95 million $ 114,321
Mar 31, 6 PM $ 0.15
+0.89%
$ 15.02 million $ 135,326
Mar 31, 5 PM $ 0.149
+0.03%
$ 14.88 million $ 143,063
Mar 31, 4 PM $ 0.149
+1.24%
$ 14.87 million $ 140,365
Mar 31, 3 PM $ 0.147
+0.49%
$ 14.69 million $ 137,440
Mar 31, 2 PM $ 0.146
+1.79%
$ 14.62 million $ 137,195
Mar 31, 1 PM $ 0.144
+0.01%
$ 14.36 million $ 100,615
Mar 31, 12 PM $ 0.144
-0.16%
$ 14.36 million $ 96,085
Mar 31, 11 AM $ 0.148
+1.15%
$ 14.82 million $ 123,840
Mar 31, 10 AM $ 0.147
+0.16%
$ 14.66 million $ 122,122
Mar 31, 9 AM $ 0.146
+0.99%
$ 14.64 million $ 129,116
Mar 31, 8 AM $ 0.145
+0.33%
$ 14.5 million $ 94,728
Mar 31, 7 AM $ 0.144
-0.36%
$ 14.45 million $ 94,417
Mar 31, 6 AM $ 0.145
-0.22%
$ 14.5 million $ 99,964
Mar 31, 5 AM $ 0.145
+0.64%
$ 14.53 million $ 99,769
Mar 31, 4 AM $ 0.144
+1.89%
$ 14.44 million $ 124,990
Mar 31, 3 AM $ 0.142
-6.42%
$ 14.18 million $ 121,482
Mar 31, 2 AM $ 0.151
+0.47%
$ 15.15 million $ 119,541
Mar 31, 1 AM $ 0.151
+1.94%
$ 15.09 million $ 121,797
Mar 31, 12 AM $ 0.148
+2.97%
$ 14.81 million $ 123,692
Mar 30, 11 PM $ 0.144
-0.19%
$ 14.38 million $ 126,495
Mar 30, 10 PM $ 0.144
-3.41%
$ 14.41 million $ 132,267
Mar 30, 9 PM $ 0.149
+2.35%
$ 14.92 million $ 92,490
Mar 30, 8 PM $ 0.146
+0.37%
$ 14.58 million $ 91,630
Mar 30, 7 PM $ 0.143
-4.16%
$ 14.26 million $ 125,580
Mar 30, 6 PM $ 0.149
+0.93%
$ 14.88 million $ 107,872
Mar 30, 5 PM $ 0.147
-0.76%
$ 14.74 million $ 101,980
Mar 30, 4 PM $ 0.149
-0.57%
$ 14.85 million $ 102,023
Mar 30, 3 PM $ 0.149
+0.67%
$ 14.94 million $ 110,869
Mar 30, 2 PM $ 0.148
-3.12%
$ 14.84 million $ 112,296
Mar 30, 1 PM $ 0.153
+0.08%
$ 15.32 million $ 112,816
Mar 30, 12 PM $ 0.153
+4.22%
$ 15.3 million $ 117,608
Mar 30, 11 AM $ 0.147
+0.76%
$ 14.68 million $ 118,138
Mar 30, 10 AM $ 0.146
-1.40%
$ 14.57 million $ 130,473
Mar 30, 9 AM $ 0.148
-1.63%
$ 14.77 million $ 88,921
Mar 30, 8 AM $ 0.15
+0.46%
$ 15.02 million $ 126,399
Mar 30, 7 AM $ 0.149
+0.24%
$ 14.88 million $ 131,588
Mar 30, 6 AM $ 0.148
-4.77%
$ 14.84 million $ 133,493
Mar 30, 5 AM $ 0.156
+0.39%
$ 15.58 million $ 133,260
Mar 30, 4 AM $ 0.155
+0.67%
$ 15.52 million $ 132,256
Mar 30, 3 AM $ 0.154
+1.81%
$ 15.42 million $ 132,166
Mar 30, 2 AM $ 0.151
-0.46%
$ 15.14 million $ 142,949
Mar 30, 1 AM $ 0.152
+2.05%
$ 15.22 million $ 147,737
Mar 30, 12 AM $ 0.149
-1.61%
$ 14.91 million $ 117,897
Mar 29, 11 PM $ 0.152
+0.35%
$ 15.15 million $ 150,996
Mar 29, 10 PM $ 0.15
+8.05%
$ 15.04 million $ 139,421