Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TG.Casino Historical Data

TGC Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 5 AM $0.118
-1.31%
$11.81 million $42,689
Jul 2, 4 AM $0.12
+0.57%
$11.96 million $40,791
Jul 2, 3 AM $0.119
+0.04%
$11.89 million $40,256
Jul 2, 2 AM $0.119
+0.00%
$11.89 million $40,278
Jul 2, 1 AM $0.119
+3.75%
$11.89 million $40,278
Jul 2, 12 AM $0.119
+0.00%
$11.89 million $40,452
Jul 1, 11 PM $0.119
-0.50%
$11.89 million $40,452
Jul 1, 10 PM $0.12
+0.04%
$11.95 million $40,414
Jul 1, 9 PM $0.119
+0.90%
$11.95 million $40,690
Jul 1, 8 PM $0.118
+0.64%
$11.84 million $43,224
Jul 1, 7 PM $0.118
+0.23%
$11.77 million $43,256
Jul 1, 6 PM $0.117
-0.59%
$11.74 million $45,041
Jul 1, 5 PM $0.118
+0.37%
$11.81 million $45,501
Jul 1, 4 PM $0.118
-0.79%
$11.77 million $45,284
Jul 1, 3 PM $0.119
+1.50%
$11.86 million $48,239
Jul 1, 2 PM $0.117
+0.53%
$11.68 million $47,466
Jul 1, 1 PM $0.116
+0.86%
$11.62 million $49,992
Jul 1, 12 PM $0.115
+0.52%
$11.52 million $40,855
Jul 1, 11 AM $0.118
-0.53%
$11.84 million $22,568
Jul 1, 8 AM $0.119
-0.61%
$11.92 million $25,018
Jul 1, 7 AM $0.12
+0.00%
$11.96 million $30,453
Jul 1, 5 AM $0.121
-0.13%
$12.1 million $31,227
Jul 1, 4 AM $0.121
+0.00%
$12.1 million $31,336
Jul 1, 3 AM $0.121
+0.01%
$12.06 million $33,831
Jul 1, 2 AM $0.121
+0.00%
$12.1 million $33,833
Jul 1, 12 AM $0.12
+0.00%
$-- $36,497
Jun 30, 11 PM $0.12
-0.19%
$11.96 million $36,213
Jun 30, 10 PM $0.12
+0.17%
$11.98 million $43,405
Jun 30, 9 PM $0.118
-0.01%
$11.79 million $42,533
Jun 30, 8 PM $0.118
+0.21%
$11.77 million $42,107
Jun 30, 7 PM $0.117
+0.12%
$11.73 million $46,932
Jun 30, 6 PM $0.118
+0.07%
$11.8 million $45,368
Jun 30, 5 PM $0.118
+0.11%
$11.8 million $45,128
Jun 30, 4 PM $0.118
-1.22%
$11.78 million $44,617
Jun 30, 3 PM $0.119
-0.06%
$11.9 million $42,074
Jun 30, 2 PM $0.119
-0.17%
$11.94 million $41,769
Jun 30, 1 PM $0.12
+0.69%
$11.96 million $44,311
Jun 30, 12 PM $0.12
-0.07%
$11.98 million $43,769
Jun 30, 11 AM $0.12
-0.51%
$12 million $43,523
Jun 30, 10 AM $0.12
-0.05%
$12 million $42,503
Jun 30, 9 AM $0.12
+0.33%
$11.98 million $42,884
Jun 30, 8 AM $0.119
-1.67%
$11.88 million $40,567
Jun 30, 7 AM $0.121
+0.36%
$12.12 million $36,449
Jun 30, 6 AM $0.121
+0.37%
$12.06 million $36,144
Jun 30, 5 AM $0.12
+0.25%
$12 million $35,602
Jun 30, 4 AM $0.119
-1.60%
$11.94 million $35,166
Jun 30, 3 AM $0.122
+0.09%
$12.17 million $31,984
Jun 30, 2 AM $0.122
-0.80%
$12.16 million $31,817
Jun 30, 1 AM $0.123
+0.00%
$12.26 million $30,368
Jun 30, 12 AM $0.124
+0.39%
$12.37 million $31,808