TG.Casino Historical Data

TGC Page 43
Download
Date Close Price change Market cap Trading volume
Jan 18, 10 PM $ 0.216
-0.68%
$ 11.13 million $ 57,609
Jan 18, 9 PM $ 0.218
+0.51%
$ 11.2 million $ 57,084
Jan 18, 8 PM $ 0.216
+0.64%
$ 11.13 million $ 57,444
Jan 18, 3 PM $ 0.217
+0.24%
$ 11.17 million $ 59,630
Jan 18, 2 PM $ 0.216
+1.38%
$ 11.14 million $ 59,598
Jan 18, 1 PM $ 0.213
+6.58%
$ 10.99 million $ 60,614
Jan 18, 9 AM $ 0.19
+0.12%
$ 9.79 million $ 59,166
Jan 18, 8 AM $ 0.19
+1.16%
$ 9.78 million $ 57,806
Jan 18, 7 AM $ 0.188
+0.00%
$ 9.67 million $ 57,128
Jan 18, 5 AM $ 0.189
+0.22%
$ 9.74 million $ 58,307
Jan 18, 4 AM $ 0.189
+0.76%
$ 9.73 million $ 59,602
Jan 18, 3 AM $ 0.188
-6.19%
$ 9.67 million $ 61,474
Jan 17, 9 PM $ 0.212
+0.11%
$ 10.92 million $ 62,432
Jan 17, 8 PM $ 0.212
-0.01%
$ 10.9 million $ 63,340
Jan 17, 7 PM $ 0.212
+0.03%
$ 10.92 million $ 62,868
Jan 17, 5 PM $ 0.212
-0.13%
$ 10.93 million $ 63,491
Jan 17, 4 PM $ 0.212
+0.52%
$ 10.93 million $ 63,952
Jan 17, 3 PM $ 0.211
+0.04%
$ 10.87 million $ 64,367
Jan 17, 11 AM $ 0.206
-0.10%
$ 10.62 million $ 62,864
Jan 17, 10 AM $ 0.206
+0.41%
$ 10.63 million $ 63,045
Jan 17, 9 AM $ 0.205
+0.02%
$ 10.57 million $ 62,450
Jan 17, 8 AM $ 0.206
+0.73%
$ 10.58 million $ 62,882
Jan 17, 7 AM $ 0.204
-0.05%
$ 10.52 million $ 64,333
Jan 17, 6 AM $ 0.204
+0.16%
$ 10.52 million $ 63,101
Jan 17, 5 AM $ 0.204
+4.66%
$ 10.49 million $ 63,824
Jan 17, 4 AM $ 0.195
+0.00%
$ 10.03 million $ 1,744
Jan 17, 3 AM $ 0.195
+0.00%
$ 10.03 million $ 1,744
Jan 17, 2 AM $ 0.195
+0.00%
$ 10.03 million $ 1,744
Jan 17, 1 AM $ 0.195
-3.44%
$ 10.03 million $ 1,744
Jan 17, 12 AM $ 0.202
-0.93%
$ 10.38 million $ 61,608
Jan 16, 11 PM $ 0.203
+4.27%
$ 10.46 million $ 61,868
Jan 16, 10 PM $ 0.195
+0.00%
$ 10.03 million $ 1,744
Jan 16, 9 PM $ 0.195
+0.00%
$ 10.03 million $ 2,274
Jan 16, 8 PM $ 0.195
+0.00%
$ 10.03 million $ 2,274
Jan 16, 6 PM $ 0.183
+0.37%
$ 9.45 million $ 57,780
Jan 16, 5 PM $ 0.182
+0.14%
$ 9.39 million $ 57,466
Jan 16, 4 PM $ 0.183
-6.24%
$ 9.4 million $ 55,658
Jan 16, 3 PM $ 0.205
-1.63%
$ 10.56 million $ 54,965
Jan 16, 2 PM $ 0.209
+9.66%
$ 10.75 million $ 54,481
Jan 16, 1 PM $ 0.19
+0.00%
$ 9.8 million $ 1,739
Jan 16, 12 PM $ 0.19
+0.00%
$ 9.8 million $ 1,739
Jan 16, 11 AM $ 0.183
-3.77%
$ 9.43 million $ 58,804
Jan 16, 8 AM $ 0.199
-0.36%
$ 10.26 million $ 59,313
Jan 16, 7 AM $ 0.2
-0.21%
$ 10.3 million $ 59,720
Jan 16, 6 AM $ 0.201
+0.79%
$ 10.24 million $ 60,345
Jan 16, 5 AM $ 0.199
+9.23%
$ 10.15 million $ 60,862
Jan 16, 4 AM $ 0.182
+0.00%
$ 9.29 million $ 700
Jan 16, 3 AM $ 0.182
+0.00%
$ 9.29 million $ 700
Jan 16, 2 AM $ 0.182
+3.27%
$ 9.29 million $ 1,020
Jan 16, 1 AM $ 0.176
-0.77%
$ 8.97 million $ 63,316