TG.Casino Historical Data

TGC Page 44
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 PM $ 0.152
-0.46%
$ 15.25 million $ 100,032
Mar 27, 9 PM $ 0.153
-0.76%
$ 15.32 million $ 104,738
Mar 27, 8 PM $ 0.154
-1.34%
$ 15.44 million $ 138,774
Mar 27, 7 PM $ 0.156
+1.16%
$ 15.65 million $ 133,452
Mar 27, 6 PM $ 0.155
+0.33%
$ 15.47 million $ 126,179
Mar 27, 5 PM $ 0.154
-2.01%
$ 15.42 million $ 89,001
Mar 27, 4 PM $ 0.157
-0.45%
$ 15.73 million $ 123,583
Mar 27, 3 PM $ 0.158
+0.42%
$ 15.8 million $ 123,834
Mar 27, 2 PM $ 0.157
+4.91%
$ 15.74 million $ 101,846
Mar 27, 1 PM $ 0.15
+0.81%
$ 15 million $ 95,692
Mar 27, 12 PM $ 0.149
-2.29%
$ 14.88 million $ 91,932
Mar 27, 11 AM $ 0.153
+1.68%
$ 15.27 million $ 53,865
Mar 27, 10 AM $ 0.15
+4.43%
$ 15.02 million $ 73,658
Mar 27, 9 AM $ 0.144
-0.47%
$ 14.38 million $ 74,067
Mar 27, 8 AM $ 0.144
+0.18%
$ 14.45 million $ 73,607
Mar 27, 7 AM $ 0.144
-1.21%
$ 14.43 million $ 73,833
Mar 27, 6 AM $ 0.146
-1.29%
$ 14.6 million $ 127,534
Mar 27, 5 AM $ 0.148
+3.61%
$ 14.8 million $ 130,225
Mar 27, 4 AM $ 0.143
-1.99%
$ 14.27 million $ 129,151
Mar 27, 3 AM $ 0.146
+0.00%
$ 14.56 million $ 97,718
Mar 27, 2 AM $ 0.143
-2.74%
$ 14.3 million $ 134,681
Mar 27, 1 AM $ 0.147
-2.48%
$ 14.7 million $ 96,648
Mar 27, 12 AM $ 0.151
+0.22%
$ 15.08 million $ 138,113
Mar 26, 11 PM $ 0.15
-0.07%
$ 15.03 million $ 141,781
Mar 26, 10 PM $ 0.15
+1.61%
$ 15.04 million $ 146,889
Mar 26, 9 PM $ 0.148
+0.44%
$ 14.81 million $ 142,540
Mar 26, 8 PM $ 0.148
+1.91%
$ 14.75 million $ 139,258
Mar 26, 7 PM $ 0.145
+1.71%
$ 14.47 million $ 103,030
Mar 26, 6 PM $ 0.145
+1.40%
$ 14.48 million $ 102,913
Mar 26, 5 PM $ 0.143
-0.16%
$ 14.29 million $ 143,688
Mar 26, 4 PM $ 0.146
+1.83%
$ 14.55 million $ 106,406
Mar 26, 3 PM $ 0.143
-0.32%
$ 14.29 million $ 143,357
Mar 26, 2 PM $ 0.143
-1.24%
$ 14.34 million $ 142,564
Mar 26, 1 PM $ 0.145
-0.04%
$ 14.52 million $ 106,936
Mar 26, 12 PM $ 0.145
+0.25%
$ 14.52 million $ 106,099
Mar 26, 11 AM $ 0.145
+0.01%
$ 14.49 million $ 138,586
Mar 26, 10 AM $ 0.145
+0.17%
$ 14.49 million $ 139,891
Mar 26, 9 AM $ 0.145
-0.40%
$ 14.46 million $ 144,577
Mar 26, 8 AM $ 0.145
-1.44%
$ 14.52 million $ 95,348
Mar 26, 7 AM $ 0.147
-0.06%
$ 14.73 million $ 96,607
Mar 26, 6 AM $ 0.147
+0.34%
$ 14.74 million $ 96,963
Mar 26, 5 AM $ 0.147
-2.15%
$ 14.69 million $ 89,334
Mar 26, 4 AM $ 0.15
-0.50%
$ 15.01 million $ 90,441
Mar 26, 3 AM $ 0.151
+0.53%
$ 15.09 million $ 86,157
Mar 26, 2 AM $ 0.15
+2.62%
$ 15.01 million $ 83,994
Mar 26, 1 AM $ 0.146
+0.02%
$ 14.62 million $ 46,139
Mar 26, 12 AM $ 0.146
-5.58%
$ 14.61 million $ 74,839
Mar 25, 11 PM $ 0.155
+5.14%
$ 15.47 million $ 77,658
Mar 25, 10 PM $ 0.147
+0.34%
$ 14.72 million $ 70,337
Mar 25, 9 PM $ 0.146
-0.16%
$ 14.65 million $ 73,289