TG.Casino Historical Data

TGC Page 44
Download
Date Close Price change Market cap Trading volume
Jan 16, 1 AM $ 0.176
-0.77%
$ 8.97 million $ 63,316
Jan 16, 12 AM $ 0.177
+1.34%
$ 9.05 million $ 63,185
Jan 15, 11 PM $ 0.175
+0.44%
$ 8.94 million $ 63,718
Jan 15, 10 PM $ 0.175
+1.28%
$ 8.91 million $ 63,419
Jan 15, 9 PM $ 0.173
+0.16%
$ 8.81 million $ 61,954
Jan 15, 8 PM $ 0.172
-1.03%
$ 8.76 million $ 61,399
Jan 15, 7 PM $ 0.173
-4.27%
$ 8.84 million $ 61,974
Jan 15, 6 PM $ 0.181
-5.47%
$ 9.24 million $ 490
Jan 15, 5 PM $ 0.181
+0.00%
$ 9.24 million $ 490
Jan 15, 4 PM $ 0.171
-0.06%
$ 8.7 million $ 65,873
Jan 15, 3 PM $ 0.171
-0.57%
$ 8.73 million $ 66,472
Jan 15, 2 PM $ 0.171
-5.43%
$ 8.74 million $ 67,770
Jan 15, 12 PM $ 0.191
+0.63%
$ 9.73 million $ 66,831
Jan 15, 11 AM $ 0.189
-0.48%
$ 9.67 million $ 67,707
Jan 15, 10 AM $ 0.19
+5.25%
$ 9.72 million $ 67,453
Jan 15, 9 AM $ 0.181
+0.00%
$ 9.24 million $ 1,106
Jan 15, 8 AM $ 0.188
-0.21%
$ 9.61 million $ 64,986
Jan 15, 7 AM $ 0.189
+0.02%
$ 9.66 million $ 65,209
Jan 15, 6 AM $ 0.189
+0.21%
$ 9.66 million $ 65,046
Jan 15, 5 AM $ 0.189
+0.65%
$ 9.64 million $ 63,909
Jan 15, 4 AM $ 0.188
+1.18%
$ 9.59 million $ 63,466
Jan 15, 3 AM $ 0.186
-1.28%
$ 9.49 million $ 64,398
Jan 15, 2 AM $ 0.189
+12.33%
$ 9.64 million $ 65,376
Jan 15, 1 AM $ 0.168
-0.42%
$ 8.58 million $ 64,577
Jan 15, 12 AM $ 0.169
-0.85%
$ 8.62 million $ 65,135
Jan 14, 11 PM $ 0.171
+0.34%
$ 8.71 million $ 65,301
Jan 14, 10 PM $ 0.171
+0.50%
$ 8.72 million $ 64,813
Jan 14, 9 PM $ 0.17
-0.07%
$ 8.7 million $ 66,623
Jan 14, 8 PM $ 0.17
-11.50%
$ 8.68 million $ 67,613
Jan 14, 7 PM $ 0.192
+1.01%
$ 9.81 million $ 69,169
Jan 14, 6 PM $ 0.19
-2.50%
$ 9.7 million $ 67,364
Jan 14, 5 PM $ 0.195
-0.04%
$ 9.97 million $ 66,226
Jan 14, 4 PM $ 0.196
+2.37%
$ 10 million $ 66,991
Jan 14, 3 PM $ 0.192
-0.43%
$ 9.78 million $ 65,528
Jan 14, 2 PM $ 0.192
+0.50%
$ 9.78 million $ 67,157
Jan 14, 1 PM $ 0.19
+0.00%
$ 9.72 million $ 65,557
Jan 14, 12 PM $ 0.185
+0.00%
$ 9.44 million $ 1,186
Jan 14, 11 AM $ 0.185
+0.00%
$ 9.44 million $ 1,186
Jan 14, 10 AM $ 0.185
+0.00%
$ 9.44 million $ 1,186
Jan 14, 4 AM $ 0.198
+0.20%
$ 10.12 million $ 66,457
Jan 14, 3 AM $ 0.197
+1.01%
$ 10.08 million $ 66,590
Jan 14, 2 AM $ 0.196
-0.86%
$ 10 million $ 64,897
Jan 14, 12 AM $ 0.197
-0.74%
$ 10.07 million $ 64,280
Jan 13, 11 PM $ 0.198
-0.10%
$ 10.13 million $ 64,767
Jan 13, 10 PM $ 0.199
+3.53%
$ 10.18 million $ 64,556
Jan 13, 9 PM $ 0.193
+0.41%
$ 9.83 million $ 61,346
Jan 13, 8 PM $ 0.192
+10.26%
$ 9.8 million $ 59,968
Jan 13, 7 PM $ 0.174
+0.00%
$ 8.89 million $ 254
Jan 13, 6 PM $ 0.174
+1.42%
$ 8.89 million $ 254
Jan 13, 5 PM $ 0.172
-0.22%
$ 8.78 million $ 58,359