TG.Casino Historical Data

TGC Page 45
Download
Date Close Price change Market cap Trading volume
Jan 13, 6 PM $ 0.174
+1.42%
$ 8.89 million $ 254
Jan 13, 5 PM $ 0.172
-0.22%
$ 8.78 million $ 58,359
Jan 13, 4 PM $ 0.172
+1.51%
$ 8.78 million $ 57,692
Jan 13, 3 PM $ 0.169
+1.12%
$ 8.62 million $ 57,911
Jan 13, 2 PM $ 0.166
-0.32%
$ 8.49 million $ 56,250
Jan 13, 1 PM $ 0.167
-0.15%
$ 8.51 million $ 56,149
Jan 13, 12 PM $ 0.183
+0.36%
$ 9.35 million $ 54,697
Jan 13, 11 AM $ 0.182
+8.87%
$ 9.3 million $ 54,999
Jan 13, 10 AM $ 0.167
-4.12%
$ 8.52 million $ 54,222
Jan 13, 9 AM $ 0.174
+0.00%
$ 8.89 million $ 254
Jan 13, 8 AM $ 0.183
+0.39%
$ 9.35 million $ 54,196
Jan 13, 7 AM $ 0.182
+0.13%
$ 9.3 million $ 53,778
Jan 13, 6 AM $ 0.182
+4.35%
$ 9.27 million $ 54,599
Jan 13, 5 AM $ 0.174
+0.00%
$ 8.89 million $ 254
Jan 13, 12 AM $ 0.187
+0.57%
$ 9.53 million $ 54,196
Jan 12, 11 PM $ 0.186
-0.64%
$ 9.49 million $ 53,932
Jan 12, 10 PM $ 0.188
+1.35%
$ 9.58 million $ 53,698
Jan 12, 9 PM $ 0.186
+6.78%
$ 9.49 million $ 53,959
Jan 12, 8 PM $ 0.174
+4.44%
$ 8.89 million $ 100
Jan 12, 7 PM $ 0.166
+0.65%
$ 8.49 million $ 54,947
Jan 12, 6 PM $ 0.165
-5.15%
$ 8.43 million $ 55,277
Jan 12, 5 PM $ 0.183
-1.71%
$ 9.33 million $ 54,960
Jan 12, 4 PM $ 0.186
+0.53%
$ 9.47 million $ 56,192
Jan 12, 3 PM $ 0.185
-0.04%
$ 9.43 million $ 55,527
Jan 12, 2 PM $ 0.189
+0.09%
$ 9.63 million $ 55,902
Jan 12, 1 PM $ 0.189
+0.42%
$ 9.63 million $ 57,129
Jan 12, 12 PM $ 0.188
+0.24%
$ 9.59 million $ 56,628
Jan 12, 11 AM $ 0.187
+0.07%
$ 9.57 million $ 57,193
Jan 12, 10 AM $ 0.188
-1.22%
$ 9.59 million $ 57,951
Jan 12, 9 AM $ 0.191
+0.55%
$ 9.74 million $ 57,183
Jan 12, 8 AM $ 0.189
+8.66%
$ 9.66 million $ 58,936
Jan 12, 7 AM $ 0.174
+0.00%
$ 8.89 million $ 100
Jan 12, 6 AM $ 0.171
-0.07%
$ 8.74 million $ 59,184
Jan 12, 5 AM $ 0.172
+0.21%
$ 8.76 million $ 58,652
Jan 12, 4 AM $ 0.171
-1.65%
$ 8.74 million $ 58,150
Jan 12, 3 AM $ 0.174
+0.00%
$ 8.89 million $ 100
Jan 12, 2 AM $ 0.171
+1.15%
$ 8.74 million $ 56,691
Jan 12, 1 AM $ 0.169
+1.51%
$ 8.63 million $ 56,506
Jan 12, 12 AM $ 0.174
+0.00%
$ 8.89 million $ 667
Jan 11, 6 PM $ 0.188
-0.37%
$ 9.59 million $ 54,276
Jan 11, 5 PM $ 0.189
-0.23%
$ 9.64 million $ 54,325
Jan 11, 4 PM $ 0.189
+0.34%
$ 9.64 million $ 54,690
Jan 11, 3 PM $ 0.188
+1.04%
$ 9.6 million $ 53,374
Jan 11, 2 PM $ 0.186
+0.12%
$ 9.5 million $ 52,751
Jan 11, 1 PM $ 0.186
-0.61%
$ 9.51 million $ 51,289
Jan 11, 8 AM $ 0.184
-0.26%
$ 9.4 million $ 49,082
Jan 11, 7 AM $ 0.185
+0.24%
$ 9.42 million $ 48,900
Jan 11, 6 AM $ 0.183
+5.32%
$ 9.36 million $ 48,205
Jan 11, 5 AM $ 0.174
+0.00%
$ 8.89 million $ 667
Jan 11, 4 AM $ 0.174
+0.00%
$ 8.89 million $ 667