Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TG.Casino Historical Data

TGC Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 8 PM $0.123
+0.00%
$12.26 million $20,680
Jun 27, 7 PM $0.124
+0.00%
$12.38 million $21,152
Jun 27, 6 PM $0.124
-5.11%
$12.36 million $21,589
Jun 27, 5 PM $0.13
+4.77%
$13.03 million $358
Jun 27, 4 PM $0.124
-0.70%
$12.44 million $22,617
Jun 27, 3 PM $0.125
+1.16%
$12.52 million $25,203
Jun 27, 2 PM $0.123
+0.00%
$12.33 million $25,252
Jun 27, 1 PM $0.123
+0.20%
$12.3 million $24,883
Jun 27, 12 PM $0.123
+0.54%
$12.27 million $24,840
Jun 27, 11 AM $0.122
+0.16%
$12.19 million $23,383
Jun 27, 9 AM $0.122
-1.43%
$12.19 million $24,861
Jun 27, 8 AM $0.123
-0.33%
$12.34 million $19,075
Jun 27, 5 AM $0.124
-0.41%
$12.37 million $17,197
Jun 27, 4 AM $0.124
-4.69%
$12.42 million $17,209
Jun 27, 3 AM $0.13
+3.87%
$13.03 million $13,200
Jun 27, 2 AM $0.125
-0.98%
$12.54 million $13,200
Jun 27, 1 AM $0.127
+0.17%
$12.67 million $12,974
Jun 27, 12 AM $0.126
+0.37%
$12.65 million $12,768
Jun 26, 11 PM $0.126
+0.00%
$12.6 million $12,718
Jun 26, 10 PM $0.126
-0.21%
$12.6 million $12,794
Jun 26, 9 PM $0.126
+0.48%
$12.63 million $14,970
Jun 26, 8 PM $0.126
-0.43%
$12.57 million $14,657
Jun 26, 7 PM $0.126
+0.34%
$12.61 million $16,522
Jun 26, 6 PM $0.126
-0.12%
$12.57 million $16,460
Jun 26, 5 PM $0.126
+0.67%
$12.58 million $14,979
Jun 26, 4 PM $0.125
+0.34%
$12.5 million $16,839
Jun 26, 3 PM $0.125
-0.38%
$12.45 million $17,251
Jun 26, 2 PM $0.125
+2.92%
$12.5 million $16,789
Jun 26, 1 PM $0.122
-0.72%
$12.17 million $16,228
Jun 26, 12 PM $0.123
+0.10%
$12.26 million $22,083
Jun 26, 11 AM $0.122
-0.20%
$12.24 million $21,669
Jun 26, 10 AM $0.123
+0.00%
$12.27 million $21,798
Jun 26, 9 AM $0.123
-0.77%
$12.27 million $21,798
Jun 26, 8 AM $0.124
+0.03%
$12.37 million $23,321
Jun 26, 6 AM $0.121
+0.00%
$12.15 million $23,759
Jun 26, 5 AM $0.122
-0.17%
$12.21 million $23,120
Jun 26, 4 AM $0.122
+0.00%
$12.19 million $22,500
Jun 26, 2 AM $0.122
+0.00%
$12.2 million $22,578
Jun 26, 1 AM $0.122
-0.53%
$12.21 million $24,060
Jun 26, 12 AM $0.123
-0.68%
$12.29 million $24,014
Jun 25, 11 PM $0.124
+0.13%
$12.37 million $23,308
Jun 25, 10 PM $0.124
+1.66%
$12.36 million $23,419
Jun 25, 9 PM $0.121
+0.00%
$12.12 million $20,983
Jun 25, 8 PM $0.121
+0.71%
$12.14 million $20,593
Jun 25, 7 PM $0.121
-0.38%
$12.06 million $31,332
Jun 25, 6 PM $0.121
+0.00%
$12.12 million $32,661
Jun 25, 5 PM $0.121
+0.96%
$12.13 million $33,457
Jun 25, 4 PM $0.12
+1.30%
$12.04 million $35,394
Jun 25, 3 PM $0.118
-0.69%
$11.8 million $31,511
Jun 25, 2 PM $0.12
-3.77%
$11.95 million $30,775