TG.Casino Historical Data

TGC Page 45
Download
Date Close Price change Market cap Trading volume
Mar 25, 9 PM $ 0.146
-0.16%
$ 14.65 million $ 73,289
Mar 25, 8 PM $ 0.147
+0.62%
$ 14.67 million $ 78,131
Mar 25, 7 PM $ 0.146
+0.06%
$ 14.58 million $ 85,505
Mar 25, 6 PM $ 0.146
-3.95%
$ 14.59 million $ 95,928
Mar 25, 5 PM $ 0.152
+0.05%
$ 15.19 million $ 104,676
Mar 25, 4 PM $ 0.152
+0.56%
$ 15.18 million $ 106,417
Mar 25, 3 PM $ 0.151
-1.08%
$ 15.1 million $ 106,837
Mar 25, 2 PM $ 0.153
-0.20%
$ 15.26 million $ 108,626
Mar 25, 1 PM $ 0.153
-2.35%
$ 15.3 million $ 108,242
Mar 25, 12 PM $ 0.157
+2.53%
$ 15.66 million $ 108,848
Mar 25, 11 AM $ 0.153
+0.17%
$ 15.28 million $ 108,759
Mar 25, 10 AM $ 0.153
-1.12%
$ 15.25 million $ 107,147
Mar 25, 9 AM $ 0.154
+0.58%
$ 15.39 million $ 101,207
Mar 25, 8 AM $ 0.153
+1.08%
$ 15.3 million $ 97,396
Mar 25, 7 AM $ 0.151
+0.44%
$ 15.13 million $ 97,236
Mar 25, 6 AM $ 0.151
+0.22%
$ 15.09 million $ 95,836
Mar 25, 5 AM $ 0.151
+0.19%
$ 15.05 million $ 95,903
Mar 25, 4 AM $ 0.15
+5.08%
$ 15.03 million $ 95,850
Mar 25, 3 AM $ 0.143
+0.03%
$ 14.3 million $ 98,019
Mar 25, 2 AM $ 0.143
-0.46%
$ 14.3 million $ 97,629
Mar 25, 1 AM $ 0.144
-0.12%
$ 14.37 million $ 97,873
Mar 25, 12 AM $ 0.144
-1.94%
$ 14.37 million $ 103,480
Mar 24, 11 PM $ 0.147
+0.64%
$ 14.65 million $ 101,378
Mar 24, 10 PM $ 0.146
-0.40%
$ 14.56 million $ 102,229
Mar 24, 9 PM $ 0.146
-0.86%
$ 14.62 million $ 99,570
Mar 24, 8 PM $ 0.147
-0.38%
$ 14.73 million $ 93,973
Mar 24, 7 PM $ 0.148
-5.08%
$ 14.79 million $ 50,818
Mar 24, 6 PM $ 0.156
-4.18%
$ 15.58 million $ 76,289
Mar 24, 5 PM $ 0.163
-0.98%
$ 16.26 million $ 64,120
Mar 24, 4 PM $ 0.164
-0.84%
$ 16.43 million $ 66,047
Mar 24, 3 PM $ 0.166
+7.94%
$ 16.59 million $ 67,000
Mar 24, 2 PM $ 0.154
-0.36%
$ 15.37 million $ 70,936
Mar 24, 1 PM $ 0.154
-1.26%
$ 15.43 million $ 78,933
Mar 24, 12 PM $ 0.156
+0.27%
$ 15.62 million $ 82,488
Mar 24, 11 AM $ 0.156
-2.58%
$ 15.58 million $ 83,581
Mar 24, 10 AM $ 0.16
+2.63%
$ 16 million $ 47,446
Mar 24, 9 AM $ 0.156
-4.75%
$ 15.59 million $ 94,850
Mar 24, 8 AM $ 0.164
-3.77%
$ 16.36 million $ 95,168
Mar 24, 7 AM $ 0.17
+5.05%
$ 17 million $ 95,073
Mar 24, 6 AM $ 0.162
+0.59%
$ 16.18 million $ 95,099
Mar 24, 5 AM $ 0.161
-0.21%
$ 16.09 million $ 94,987
Mar 24, 4 AM $ 0.161
-0.22%
$ 16.12 million $ 95,142
Mar 24, 3 AM $ 0.162
-0.81%
$ 16.16 million $ 96,233
Mar 24, 2 AM $ 0.163
+4.85%
$ 16.29 million $ 92,673
Mar 24, 1 AM $ 0.155
-1.20%
$ 15.54 million $ 92,022
Mar 24, 12 AM $ 0.157
-5.04%
$ 15.73 million $ 85,638
Mar 23, 11 PM $ 0.166
-0.61%
$ 16.57 million $ 81,817
Mar 23, 10 PM $ 0.167
-0.54%
$ 16.67 million $ 79,959
Mar 23, 9 PM $ 0.168
-0.21%
$ 16.77 million $ 84,153
Mar 23, 8 PM $ 0.168
-0.42%
$ 16.81 million $ 83,667