TG.Casino Historical Data

TGC Page 46
Download
Date Close Price change Market cap Trading volume
Jan 11, 5 AM $ 0.174
+0.00%
$ 8.89 million $ 667
Jan 11, 4 AM $ 0.174
+0.00%
$ 8.89 million $ 667
Jan 11, 3 AM $ 0.174
+0.00%
$ 8.89 million $ 667
Jan 11, 2 AM $ 0.174
+0.00%
$ 8.89 million $ 667
Jan 11, 1 AM $ 0.174
-3.55%
$ 8.89 million $ 667
Jan 11, 12 AM $ 0.18
+0.00%
$ 9.21 million $ 2,195
Jan 10, 11 PM $ 0.18
+0.00%
$ 9.21 million $ 2,195
Jan 10, 10 PM $ 0.18
+0.00%
$ 9.21 million $ 2,195
Jan 10, 9 PM $ 0.18
+0.00%
$ 9.21 million $ 2,195
Jan 10, 8 PM $ 0.18
-4.65%
$ 9.21 million $ 2,195
Jan 10, 7 PM $ 0.19
-0.02%
$ 9.68 million $ 50,231
Jan 10, 6 PM $ 0.19
+0.04%
$ 9.71 million $ 50,397
Jan 10, 5 PM $ 0.19
+0.42%
$ 9.69 million $ 51,789
Jan 10, 4 PM $ 0.189
+0.27%
$ 9.64 million $ 51,299
Jan 10, 3 PM $ 0.189
+4.59%
$ 9.64 million $ 51,415
Jan 10, 2 PM $ 0.18
+0.00%
$ 9.21 million $ 2,508
Jan 10, 1 PM $ 0.18
+0.00%
$ 9.21 million $ 2,508
Jan 10, 12 PM $ 0.18
+0.00%
$ 9.21 million $ 2,508
Jan 10, 11 AM $ 0.18
+0.00%
$ 9.21 million $ 2,508
Jan 10, 10 AM $ 0.18
+0.00%
$ 9.21 million $ 2,508
Jan 10, 9 AM $ 0.18
+0.00%
$ 9.21 million $ 2,508
Jan 10, 8 AM $ 0.18
+0.00%
$ 9.21 million $ 2,508
Jan 10, 2 AM $ 0.168
-0.08%
$ 8.6 million $ 47,299
Jan 10, 1 AM $ 0.169
+0.36%
$ 8.62 million $ 46,932
Jan 10, 12 AM $ 0.168
-0.56%
$ 8.59 million $ 48,015
Jan 9, 8 PM $ 0.168
-0.28%
$ 8.59 million $ 49,492
Jan 9, 7 PM $ 0.168
-6.80%
$ 8.59 million $ 49,944
Jan 9, 6 PM $ 0.18
+0.00%
$ 9.21 million $ 2,508
Jan 9, 4 PM $ 0.17
+0.02%
$ 8.69 million $ 50,155
Jan 9, 3 PM $ 0.171
-5.35%
$ 8.72 million $ 53,007
Jan 9, 2 PM $ 0.188
-0.59%
$ 9.59 million $ 50,333
Jan 9, 1 PM $ 0.189
+0.26%
$ 9.65 million $ 50,302
Jan 9, 12 PM $ 0.189
+0.42%
$ 9.62 million $ 49,846
Jan 9, 10 AM $ 0.185
+0.00%
$ 9.46 million $ 51,485
Jan 9, 9 AM $ 0.185
+10.52%
$ 9.46 million $ 51,448
Jan 9, 8 AM $ 0.168
+0.00%
$ 8.56 million $ 332
Jan 9, 7 AM $ 0.166
+0.06%
$ 8.48 million $ 52,203
Jan 9, 6 AM $ 0.166
-0.26%
$ 8.43 million $ 52,761
Jan 9, 5 AM $ 0.166
+0.00%
$ 8.44 million $ 52,562
Jan 9, 4 AM $ 0.166
-0.11%
$ 8.45 million $ 53,922
Jan 9, 3 AM $ 0.167
-0.68%
$ 8.47 million $ 53,714
Jan 9, 2 AM $ 0.168
+0.76%
$ 8.56 million $ 53,375
Jan 9, 1 AM $ 0.167
+1.36%
$ 8.51 million $ 54,333
Jan 8, 7 PM $ 0.185
+0.93%
$ 9.42 million $ 53,670
Jan 8, 6 PM $ 0.184
-0.33%
$ 9.36 million $ 52,873
Jan 8, 5 PM $ 0.184
+0.49%
$ 9.37 million $ 54,253
Jan 8, 4 PM $ 0.183
+0.71%
$ 9.32 million $ 55,499
Jan 8, 3 PM $ 0.182
+0.09%
$ 9.26 million $ 56,420
Jan 8, 2 PM $ 0.182
+8.66%
$ 9.27 million $ 55,708
Jan 8, 1 PM $ 0.168
+0.00%
$ 8.53 million $ 332