Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TG.Casino Historical Data

TGC Page 46
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 1 PM $0.124
-0.15%
$12.42 million $35,576
Jun 25, 12 PM $0.124
+2.68%
$12.44 million $36,804
Jun 25, 11 AM $0.121
+0.06%
$12.07 million $31,270
Jun 25, 10 AM $0.122
+0.00%
$12.19 million $32,762
Jun 25, 9 AM $0.122
-0.35%
$12.17 million $32,404
Jun 25, 8 AM $0.123
-0.11%
$12.25 million $32,619
Jun 25, 7 AM $0.123
+0.77%
$12.28 million $31,600
Jun 25, 6 AM $0.122
+0.00%
$12.17 million $30,773
Jun 25, 5 AM $0.121
+1.59%
$12.14 million $30,643
Jun 25, 4 AM $0.119
+0.00%
$11.93 million $30,228
Jun 25, 12 AM $0.118
+0.00%
$-- $30,481
Jun 24, 11 PM $0.118
+0.04%
$11.8 million $30,123
Jun 24, 8 PM $0.118
+2.60%
$11.76 million $41,027
Jun 24, 7 PM $0.114
-5.08%
$11.36 million $39,496
Jun 24, 6 PM $0.12
+1.89%
$12.03 million $28,449
Jun 24, 5 PM $0.118
-4.83%
$11.8 million $29,148
Jun 24, 4 PM $0.124
+0.00%
$12.4 million $29,102
Jun 24, 3 PM $0.124
-1.51%
$12.4 million $29,102
Jun 24, 2 PM $0.126
+0.51%
$12.59 million $28,787
Jun 24, 1 PM $0.125
-2.33%
$12.53 million $27,730
Jun 24, 12 PM $0.128
+0.00%
$12.83 million $27,192
Jun 24, 11 AM $0.128
+1.30%
$12.83 million $27,192
Jun 24, 10 AM $0.127
-0.15%
$12.66 million $29,688
Jun 24, 9 AM $0.127
-2.67%
$12.68 million $29,218
Jun 24, 8 AM $0.13
+1.83%
$13.03 million $29,763
Jun 24, 7 AM $0.128
+0.07%
$12.8 million $29,763
Jun 24, 6 AM $0.128
+0.75%
$12.79 million $29,532
Jun 24, 5 AM $0.127
+0.00%
$12.69 million $29,177
Jun 24, 4 AM $0.127
+0.03%
$12.69 million $29,177
Jun 24, 3 AM $0.127
+0.03%
$12.69 million $29,423
Jun 24, 2 AM $0.127
-0.15%
$12.68 million $29,723
Jun 24, 1 AM $0.127
+0.61%
$12.71 million $29,497
Jun 24, 12 AM $0.126
+0.20%
$12.64 million $30,864
Jun 23, 11 PM $0.126
-0.50%
$12.61 million $30,665
Jun 23, 10 PM $0.127
+0.06%
$12.67 million $29,500
Jun 23, 9 PM $0.127
+2.81%
$12.7 million $27,747
Jun 23, 8 PM $0.124
+0.29%
$12.37 million $18,309
Jun 23, 7 PM $0.123
+0.23%
$12.33 million $18,107
Jun 23, 6 PM $0.123
+1.52%
$12.32 million $17,005
Jun 23, 5 PM $0.121
-0.09%
$12.14 million $13,834
Jun 23, 4 PM $0.121
+0.79%
$12.15 million $13,810
Jun 23, 3 PM $0.121
-0.32%
$12.07 million $12,934
Jun 23, 1 PM $0.121
-0.83%
$12.07 million $13,469
Jun 23, 12 PM $0.122
+0.16%
$12.18 million $12,793
Jun 23, 11 AM $0.121
-1.47%
$12.11 million $13,864
Jun 23, 10 AM $0.123
+0.46%
$12.33 million $10,204
Jun 23, 9 AM $0.123
-0.18%
$12.28 million $10,549
Jun 23, 8 AM $0.123
-1.96%
$12.32 million $13,713
Jun 23, 7 AM $0.126
-3.57%
$12.56 million $15,039
Jun 23, 6 AM $0.13
+0.00%
$13.03 million $16,257