Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TG.Casino Historical Data

TGC Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 6 AM $0.13
+0.00%
$13.03 million $16,257
Jun 23, 5 AM $0.128
+0.00%
$12.8 million $16,257
Jun 23, 4 AM $0.128
-0.31%
$12.8 million $16,257
Jun 23, 3 AM $0.128
-0.19%
$12.84 million $16,283
Jun 23, 2 AM $0.129
-0.16%
$12.87 million $15,993
Jun 23, 1 AM $0.129
+0.41%
$12.89 million $22,368
Jun 23, 12 AM $0.128
-1.51%
$12.83 million $20,807
Jun 22, 11 PM $0.13
+0.00%
$13.03 million $21,114
Jun 22, 10 PM $0.13
+0.12%
$13.03 million $21,114
Jun 22, 9 PM $0.13
+0.18%
$13.01 million $21,114
Jun 22, 8 PM $0.13
+0.00%
$12.97 million $21,075
Jun 22, 7 PM $0.13
-0.41%
$12.97 million $21,083
Jun 22, 6 PM $0.13
+0.21%
$13.03 million $21,168
Jun 22, 5 PM $0.13
-0.13%
$13 million $21,706
Jun 22, 4 PM $0.13
-0.70%
$13.02 million $22,383
Jun 22, 3 PM $0.131
-0.03%
$13.11 million $22,786
Jun 22, 2 PM $0.131
-0.79%
$13.11 million $23,250
Jun 22, 1 PM $0.132
-0.80%
$13.22 million $21,505
Jun 22, 12 PM $0.133
+0.39%
$13.33 million $21,127
Jun 22, 11 AM $0.131
+0.00%
$13.09 million $20,610
Jun 22, 10 AM $0.131
-0.29%
$13.09 million $20,323
Jun 22, 9 AM $0.131
+0.08%
$13.13 million $20,766
Jun 22, 8 AM $0.131
-1.45%
$13.12 million $18,403
Jun 22, 7 AM $0.133
+0.50%
$13.31 million $19,908
Jun 22, 6 AM $0.132
-0.15%
$13.25 million $18,992
Jun 22, 5 AM $0.133
+0.65%
$13.27 million $19,026
Jun 22, 4 AM $0.132
-0.14%
$13.18 million $18,683
Jun 22, 3 AM $0.132
+0.16%
$13.2 million $18,696
Jun 22, 2 AM $0.132
+0.10%
$13.22 million $18,185
Jun 22, 1 AM $0.132
+3.92%
$13.2 million $16,204
Jun 22, 12 AM $0.127
+1.11%
$12.7 million $11,617
Jun 21, 11 PM $0.126
-0.62%
$12.57 million $11,802
Jun 21, 10 PM $0.126
+0.00%
$12.64 million $12,883
Jun 21, 9 PM $0.13
+2.12%
$13.03 million $12,883
Jun 21, 8 PM $0.128
+0.00%
$12.76 million $14,360
Jun 21, 7 PM $0.128
+0.63%
$12.78 million $14,360
Jun 21, 6 PM $0.127
-0.50%
$12.7 million $14,951
Jun 21, 5 PM $0.128
+0.38%
$12.77 million $15,407
Jun 21, 4 PM $0.127
-0.13%
$12.72 million $15,208
Jun 21, 3 PM $0.127
+0.00%
$12.66 million $14,657
Jun 21, 2 PM $0.127
+1.02%
$12.66 million $14,868
Jun 21, 1 PM $0.125
+0.00%
$12.53 million $14,100
Jun 21, 12 PM $0.125
+0.06%
$12.53 million $14,100
Jun 21, 11 AM $0.125
-0.19%
$12.53 million $13,305
Jun 21, 10 AM $0.126
+0.37%
$12.55 million $12,830
Jun 21, 9 AM $0.125
+0.08%
$12.5 million $13,476
Jun 21, 8 AM $0.125
-0.97%
$12.49 million $11,803
Jun 21, 7 AM $0.126
-0.10%
$12.65 million $12,124
Jun 21, 6 AM $0.127
+0.43%
$12.66 million $11,965
Jun 21, 5 AM $0.126
-0.62%
$12.6 million $13,366