TG.Casino Historical Data

TGC Page 47
Download
Date Close Price change Market cap Trading volume
Mar 21, 5 PM $ 0.143
-4.31%
$ 14.28 million $ 36,092
Mar 21, 4 PM $ 0.149
-0.83%
$ 14.92 million $ 103,513
Mar 21, 3 PM $ 0.15
-0.91%
$ 15.04 million $ 102,056
Mar 21, 2 PM $ 0.152
+0.76%
$ 15.18 million $ 99,269
Mar 21, 1 PM $ 0.151
-1.56%
$ 15.06 million $ 94,864
Mar 21, 12 PM $ 0.153
+0.51%
$ 15.3 million $ 95,881
Mar 21, 11 AM $ 0.152
-2.65%
$ 15.23 million $ 95,884
Mar 21, 10 AM $ 0.156
+0.15%
$ 15.64 million $ 85,982
Mar 21, 9 AM $ 0.156
-2.25%
$ 15.62 million $ 86,972
Mar 21, 8 AM $ 0.16
+0.19%
$ 15.98 million $ 51,672
Mar 21, 7 AM $ 0.159
+0.07%
$ 15.95 million $ 51,593
Mar 21, 6 AM $ 0.159
-2.02%
$ 15.94 million $ 51,730
Mar 21, 5 AM $ 0.162
+0.02%
$ 16.25 million $ 88,137
Mar 21, 4 AM $ 0.163
+0.34%
$ 16.25 million $ 87,435
Mar 21, 3 AM $ 0.162
+0.08%
$ 16.2 million $ 87,911
Mar 21, 2 AM $ 0.162
+0.19%
$ 16.19 million $ 87,755
Mar 21, 1 AM $ 0.152
+1.04%
$ 15.16 million $ 88,218
Mar 21, 12 AM $ 0.15
-5.08%
$ 15.01 million $ 84,993
Mar 20, 11 PM $ 0.158
+0.79%
$ 15.82 million $ 39,681
Mar 20, 10 PM $ 0.157
+0.93%
$ 15.69 million $ 76,715
Mar 20, 9 PM $ 0.155
+0.46%
$ 15.55 million $ 71,307
Mar 20, 8 PM $ 0.155
+0.00%
$ 15.48 million $ 69,219
Mar 20, 7 PM $ 0.155
-2.55%
$ 15.47 million $ 71,546
Mar 20, 6 PM $ 0.159
-2.89%
$ 15.88 million $ 34,918
Mar 20, 5 PM $ 0.163
+2.92%
$ 16.34 million $ 75,296
Mar 20, 4 PM $ 0.159
-2.41%
$ 15.88 million $ 35,931
Mar 20, 3 PM $ 0.163
+0.29%
$ 16.27 million $ 75,903
Mar 20, 2 PM $ 0.162
-0.08%
$ 16.23 million $ 80,774
Mar 20, 1 PM $ 0.162
+0.46%
$ 16.24 million $ 79,842
Mar 20, 12 PM $ 0.162
+0.47%
$ 16.16 million $ 79,197
Mar 20, 11 AM $ 0.161
+0.46%
$ 16.09 million $ 80,519
Mar 20, 10 AM $ 0.16
+0.51%
$ 16.02 million $ 96,273
Mar 20, 9 AM $ 0.159
-1.07%
$ 15.93 million $ 95,727
Mar 20, 8 AM $ 0.161
+0.49%
$ 16.11 million $ 96,464
Mar 20, 7 AM $ 0.16
+0.93%
$ 16.03 million $ 95,186
Mar 20, 6 AM $ 0.159
-0.02%
$ 15.88 million $ 94,853
Mar 20, 5 AM $ 0.159
+4.28%
$ 15.88 million $ 94,904
Mar 20, 4 AM $ 0.152
-2.54%
$ 15.23 million $ 95,164
Mar 20, 3 AM $ 0.156
+0.55%
$ 15.63 million $ 57,611
Mar 20, 2 AM $ 0.155
-3.81%
$ 15.54 million $ 55,212
Mar 20, 1 AM $ 0.162
+1.92%
$ 16.15 million $ 89,551
Mar 20, 12 AM $ 0.158
+2.96%
$ 15.85 million $ 52,431
Mar 19, 11 PM $ 0.154
+0.30%
$ 15.41 million $ 86,639
Mar 19, 10 PM $ 0.158
-3.22%
$ 15.76 million $ 44,808
Mar 19, 9 PM $ 0.163
-0.78%
$ 16.28 million $ 81,221
Mar 19, 8 PM $ 0.164
-0.31%
$ 16.4 million $ 77,863
Mar 19, 7 PM $ 0.165
+0.24%
$ 16.48 million $ 77,179
Mar 19, 6 PM $ 0.164
+7.20%
$ 16.44 million $ 73,019
Mar 19, 5 PM $ 0.153
+1.37%
$ 15.33 million $ 73,230
Mar 19, 4 PM $ 0.151
-0.25%
$ 15.12 million $ 73,601