TG.Casino Historical Data

TGC Page 47
Download
Date Close Price change Market cap Trading volume
Jan 8, 1 PM $ 0.168
+0.00%
$ 8.53 million $ 332
Jan 8, 7 AM $ 0.187
+0.15%
$ 9.49 million $ 57,879
Jan 8, 6 AM $ 0.186
+10.98%
$ 9.46 million $ 58,281
Jan 8, 5 AM $ 0.168
+0.19%
$ 8.53 million $ 332
Jan 8, 4 AM $ 0.167
+0.80%
$ 8.49 million $ 57,077
Jan 8, 3 AM $ 0.166
+0.15%
$ 8.46 million $ 56,904
Jan 8, 2 AM $ 0.166
-1.19%
$ 8.44 million $ 57,533
Jan 8, 1 AM $ 0.168
-0.10%
$ 8.52 million $ 57,847
Jan 7, 7 PM $ 0.183
+0.09%
$ 9.32 million $ 55,702
Jan 7, 6 PM $ 0.183
+0.52%
$ 9.33 million $ 56,158
Jan 7, 5 PM $ 0.183
-0.79%
$ 9.29 million $ 56,003
Jan 7, 4 PM $ 0.184
+0.77%
$ 9.37 million $ 55,526
Jan 7, 3 PM $ 0.183
+9.31%
$ 9.32 million $ 54,314
Jan 7, 2 PM $ 0.168
+0.00%
$ 8.53 million $ 332
Jan 7, 1 PM $ 0.168
+0.00%
$ 8.53 million $ 332
Jan 7, 12 PM $ 0.168
-1.31%
$ 8.53 million $ 332
Jan 7, 11 AM $ 0.17
-0.06%
$ 8.64 million $ 54,406
Jan 7, 10 AM $ 0.17
-0.54%
$ 8.64 million $ 54,007
Jan 7, 9 AM $ 0.17
-1.93%
$ 8.66 million $ 53,034
Jan 7, 8 AM $ 0.174
+3.46%
$ 8.82 million $ 54,062
Jan 7, 7 AM $ 0.168
+0.00%
$ 8.53 million $ 332
Jan 7, 6 AM $ 0.168
+0.00%
$ 8.53 million $ 332
Jan 7, 5 AM $ 0.168
+0.00%
$ 8.53 million $ 332
Jan 7, 4 AM $ 0.168
+0.00%
$ 8.53 million $ 332
Jan 7, 3 AM $ 0.168
+0.00%
$ 8.53 million $ 332
Jan 7, 2 AM $ 0.168
+0.00%
$ 8.53 million $ 332
Jan 7, 1 AM $ 0.168
+0.00%
$ 8.53 million $ 332
Jan 7, 12 AM $ 0.168
+0.00%
$ 8.53 million $ 332
Jan 6, 11 PM $ 0.168
+0.00%
$ 8.53 million $ 332
Jan 6, 10 PM $ 0.168
+0.00%
$ 8.53 million $ 332
Jan 6, 9 PM $ 0.168
+0.00%
$ 8.53 million $ 332
Jan 6, 8 PM $ 0.168
+0.00%
$ 8.53 million $ 332
Jan 6, 7 PM $ 0.168
+0.00%
$ 8.53 million $ 332
Jan 6, 6 PM $ 0.168
-2.54%
$ 8.53 million $ 332
Jan 6, 5 PM $ 0.173
-1.29%
$ 8.79 million $ 53,090
Jan 6, 4 PM $ 0.175
-0.02%
$ 8.91 million $ 53,241
Jan 6, 3 PM $ 0.174
-0.22%
$ 8.87 million $ 52,681
Jan 6, 2 PM $ 0.175
+1.74%
$ 8.91 million $ 53,149
Jan 6, 1 PM $ 0.172
-0.68%
$ 8.73 million $ 52,909
Jan 6, 12 PM $ 0.172
+0.41%
$ 8.77 million $ 53,321
Jan 6, 11 AM $ 0.172
+0.89%
$ 8.77 million $ 53,119
Jan 6, 10 AM $ 0.171
+0.68%
$ 8.71 million $ 53,545
Jan 6, 9 AM $ 0.17
-0.58%
$ 8.63 million $ 53,806
Jan 6, 8 AM $ 0.171
-0.41%
$ 8.68 million $ 53,649
Jan 6, 7 AM $ 0.171
-0.84%
$ 8.7 million $ 54,261
Jan 6, 6 AM $ 0.173
+1.60%
$ 8.79 million $ 55,626
Jan 6, 12 AM $ 0.19
-0.25%
$ 9.67 million $ 56,225
Jan 5, 11 PM $ 0.19
+0.09%
$ 9.68 million $ 56,338
Jan 5, 10 PM $ 0.191
-0.24%
$ 9.71 million $ 56,701
Jan 5, 9 PM $ 0.192
+0.95%
$ 9.74 million $ 56,904