Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TG.Casino Historical Data

TGC Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 4 AM $0.127
-2.66%
$12.68 million $15,432
Jun 21, 3 AM $0.126
+0.00%
$12.65 million $15,859
Jun 21, 2 AM $0.126
-2.93%
$12.65 million $15,859
Jun 21, 1 AM $0.13
+3.18%
$13.03 million $16,343
Jun 21, 12 AM $0.126
-0.14%
$12.63 million $16,343
Jun 20, 11 PM $0.126
+0.28%
$12.65 million $16,215
Jun 20, 10 PM $0.126
+0.77%
$12.61 million $15,600
Jun 20, 9 PM $0.125
+0.41%
$12.51 million $19,011
Jun 20, 8 PM $0.125
-0.19%
$12.46 million $19,520
Jun 20, 7 PM $0.125
+0.21%
$12.49 million $18,426
Jun 20, 6 PM $0.125
+0.82%
$12.46 million $20,271
Jun 20, 5 PM $0.124
-5.14%
$12.36 million $18,711
Jun 20, 4 PM $0.13
+5.03%
$13.03 million $19,064
Jun 20, 3 PM $0.124
+0.02%
$12.41 million $19,064
Jun 20, 2 PM $0.124
+0.74%
$12.38 million $19,020
Jun 20, 1 PM $0.123
-0.59%
$12.27 million $22,377
Jun 20, 12 PM $0.123
+0.19%
$12.34 million $25,280
Jun 20, 10 AM $0.123
+0.68%
$12.31 million $25,668
Jun 20, 9 AM $0.122
+0.23%
$12.22 million $25,686
Jun 20, 8 AM $0.122
-0.38%
$12.21 million $25,199
Jun 20, 7 AM $0.122
-0.03%
$12.24 million $24,415
Jun 20, 6 AM $0.122
+0.13%
$12.22 million $24,774
Jun 20, 5 AM $0.122
-0.36%
$12.2 million $25,601
Jun 20, 4 AM $0.122
-0.46%
$12.21 million $25,192
Jun 20, 3 AM $0.123
+0.19%
$12.27 million $23,236
Jun 20, 2 AM $0.122
-0.11%
$12.23 million $22,767
Jun 20, 1 AM $0.122
+0.05%
$12.23 million $22,274
Jun 20, 12 AM $0.122
+0.00%
$12.18 million $22,357
Jun 19, 11 PM $0.122
+0.00%
$12.18 million $22,551
Jun 19, 10 PM $0.121
-1.09%
$12.12 million $22,742
Jun 19, 9 PM $0.123
+0.33%
$12.26 million $19,385
Jun 19, 8 PM $0.122
-0.12%
$12.17 million $18,921
Jun 19, 7 PM $0.122
+0.56%
$12.16 million $18,901
Jun 19, 6 PM $0.121
+0.61%
$12.09 million $18,678
Jun 19, 5 PM $0.12
-0.36%
$12.01 million $17,818
Jun 19, 4 PM $0.121
-0.36%
$12.06 million $17,824
Jun 19, 3 PM $0.12
-0.47%
$12.04 million $17,650
Jun 19, 2 PM $0.121
-0.23%
$12.12 million $17,534
Jun 19, 1 PM $0.121
+0.18%
$12.12 million $13,863
Jun 19, 12 PM $0.121
-1.17%
$12.06 million $13,682
Jun 19, 11 AM $0.122
+0.01%
$12.2 million $11,531
Jun 19, 10 AM $0.122
+0.14%
$12.21 million $10,868
Jun 19, 9 AM $0.122
+0.10%
$12.22 million $11,119
Jun 19, 8 AM $0.122
+0.05%
$12.2 million $10,505
Jun 19, 7 AM $0.122
+0.00%
$12.19 million $10,565
Jun 19, 6 AM $0.122
+1.03%
$12.21 million $14,582
Jun 19, 5 AM $0.121
+0.00%
$12.05 million $13,605
Jun 19, 4 AM $0.122
-0.10%
$12.16 million $12,354
Jun 19, 1 AM $0.123
+0.18%
$12.31 million $12,735
Jun 19, 12 AM $0.123
+0.00%
$12.25 million $12,199