TG.Casino Historical Data

TGC Page 48
Download
Date Close Price change Market cap Trading volume
Jan 5, 10 PM $ 0.191
-0.24%
$ 9.71 million $ 56,701
Jan 5, 9 PM $ 0.192
+0.95%
$ 9.74 million $ 56,904
Jan 5, 8 PM $ 0.19
+13.13%
$ 9.66 million $ 57,620
Jan 5, 7 PM $ 0.168
-0.68%
$ 8.56 million $ 59,532
Jan 5, 6 PM $ 0.169
+0.82%
$ 8.6 million $ 59,940
Jan 5, 5 PM $ 0.168
+0.00%
$ 8.53 million $ 1,849
Jan 5, 4 PM $ 0.168
-0.28%
$ 8.53 million $ 1,849
Jan 5, 3 PM $ 0.169
-0.07%
$ 8.57 million $ 59,859
Jan 5, 2 PM $ 0.168
-10.24%
$ 8.53 million $ 59,605
Jan 5, 1 PM $ 0.186
-0.65%
$ 9.47 million $ 56,901
Jan 5, 12 PM $ 0.187
-0.11%
$ 9.53 million $ 57,415
Jan 5, 11 AM $ 0.177
+0.02%
$ 8.99 million $ 58,640
Jan 5, 10 AM $ 0.177
+0.06%
$ 9.01 million $ 58,698
Jan 5, 9 AM $ 0.177
+5.78%
$ 9.02 million $ 58,605
Jan 5, 8 AM $ 0.168
+0.00%
$ 8.53 million $ 1,849
Jan 5, 7 AM $ 0.168
+0.00%
$ 8.53 million $ 1,849
Jan 5, 6 AM $ 0.168
+0.00%
$ 8.53 million $ 1,849
Jan 5, 5 AM $ 0.168
-4.64%
$ 8.54 million $ 1,517
Jan 5, 4 AM $ 0.176
-2.04%
$ 8.97 million $ 58,767
Jan 5, 3 AM $ 0.18
-0.24%
$ 9.15 million $ 58,039
Jan 4, 11 PM $ 0.189
+0.28%
$ 9.6 million $ 56,692
Jan 4, 10 PM $ 0.189
-1.17%
$ 9.59 million $ 57,000
Jan 4, 9 PM $ 0.19
-0.60%
$ 9.67 million $ 57,295
Jan 4, 8 PM $ 0.191
-0.81%
$ 9.71 million $ 57,117
Jan 4, 7 PM $ 0.193
-0.14%
$ 9.8 million $ 57,488
Jan 4, 2 PM $ 0.202
-0.48%
$ 10.29 million $ 57,088
Jan 4, 10 AM $ 0.204
-0.02%
$ 10.37 million $ 57,899
Jan 4, 9 AM $ 0.204
+1.09%
$ 10.35 million $ 57,927
Jan 4, 8 AM $ 0.201
-0.22%
$ 10.22 million $ 57,221
Jan 4, 7 AM $ 0.201
+15.07%
$ 10.23 million $ 57,149
Jan 4, 1 AM $ 0.189
+0.04%
$ -- $ 56,932
Jan 4, 12 AM $ 0.189
+13.06%
$ -- $ 56,849
Jan 3, 11 PM $ 0.166
-0.67%
$ 8.46 million $ 56,924
Jan 3, 10 PM $ 0.168
-0.22%
$ 8.54 million $ 56,104
Jan 3, 9 PM $ 0.168
+0.33%
$ 8.54 million $ 55,527
Jan 3, 8 PM $ 0.167
+0.78%
$ 8.52 million $ 55,392
Jan 3, 7 PM $ 0.166
-0.03%
$ 8.45 million $ 55,359
Jan 3, 6 PM $ 0.166
+0.30%
$ 8.44 million $ 54,930
Jan 3, 4 PM $ 0.166
+0.00%
$ 8.42 million $ 54,726
Jan 3, 3 PM $ 0.166
-0.20%
$ 8.44 million $ 55,688
Jan 3, 2 PM $ 0.167
-4.74%
$ 8.47 million $ 55,452
Jan 3, 8 AM $ 0.198
+0.30%
$ 10.06 million $ 53,105
Jan 3, 7 AM $ 0.197
+6.78%
$ 10.02 million $ 52,433
Jan 3, 6 AM $ 0.184
+0.00%
$ 9.38 million $ 1,446
Jan 3, 5 AM $ 0.184
+0.00%
$ 9.38 million $ 1,446
Jan 3, 4 AM $ 0.184
+0.00%
$ 9.38 million $ 2,557
Jan 3, 3 AM $ 0.184
+3.63%
$ 9.38 million $ 2,557
Jan 3, 2 AM $ 0.178
-0.42%
$ 9.06 million $ 57,535
Jan 3, 1 AM $ 0.179
-0.55%
$ 9.1 million $ 57,831
Jan 3, 12 AM $ 0.179
+0.56%
$ 9.11 million $ 58,232