TG.Casino Historical Data

TGC Page 49
Date Close Price change Market cap Trading volume
Jan 3, 2 AM $ 0.178
-0.42%
$ 9.06 million $ 57,535
Jan 3, 1 AM $ 0.179
-0.55%
$ 9.1 million $ 57,831
Jan 3, 12 AM $ 0.179
+0.56%
$ 9.11 million $ 58,232
Jan 2, 11 PM $ 0.179
+0.61%
$ 9.08 million $ 58,221
Jan 2, 10 PM $ 0.178
-0.70%
$ 9.07 million $ 59,167
Jan 2, 9 PM $ 0.179
+0.36%
$ 9.12 million $ 58,627
Jan 2, 8 PM $ 0.179
-3.25%
$ 9.08 million $ 58,306
Jan 2, 7 PM $ 0.184
+0.00%
$ 9.38 million $ 2,557
Jan 2, 6 PM $ 0.184
+3.40%
$ 9.38 million $ 2,557
Jan 2, 5 PM $ 0.179
+0.07%
$ 9.08 million $ 57,395
Jan 2, 4 PM $ 0.179
+1.60%
$ 9.1 million $ 59,030
Jan 2, 3 PM $ 0.177
-0.13%
$ 8.98 million $ 57,696
Jan 2, 2 PM $ 0.177
-10.01%
$ 9 million $ 58,635
Jan 2, 1 PM $ 0.197
+7.70%
$ 9.99 million $ 55,304
Jan 2, 12 PM $ 0.182
+3.89%
$ 9.28 million $ 2,016
Jan 2, 11 AM $ 0.175
-0.88%
$ 8.9 million $ 56,979
Jan 2, 10 AM $ 0.177
+0.67%
$ 8.98 million $ 58,506
Jan 2, 9 AM $ 0.175
+1.17%
$ 8.9 million $ 57,023
Jan 2, 3 AM $ 0.193
+0.61%
$ 9.77 million $ 55,272
Jan 2, 2 AM $ 0.192
-0.38%
$ 9.72 million $ 54,508
Jan 1, 9 PM $ 0.19
-0.25%
$ 9.64 million $ 53,284
Jan 1, 8 PM $ 0.191
-0.07%
$ 9.66 million $ 52,975
Jan 1, 7 PM $ 0.191
-0.03%
$ 9.68 million $ 52,756
Jan 1, 6 PM $ 0.191
+8.15%
$ 9.67 million $ 53,454
Jan 1, 5 PM $ 0.168
-0.78%
$ 8.5 million $ 54,083
Jan 1, 4 PM $ 0.169
-0.01%
$ 8.56 million $ 52,398
Jan 1, 3 PM $ 0.169
+0.01%
$ 8.56 million $ 53,293
Jan 1, 2 PM $ 0.169
-0.29%
$ 8.56 million $ 52,393
Jan 1, 11 AM $ 0.166
-0.27%
$ 8.43 million $ 52,145
Jan 1, 10 AM $ 0.167
-0.17%
$ 8.44 million $ 50,795
Jan 1, 9 AM $ 0.168
-0.64%
$ 8.49 million $ 52,118
Jan 1, 8 AM $ 0.168
-0.40%
$ 8.5 million $ 51,810
Jan 1, 7 AM $ 0.168
-0.01%
$ 8.52 million $ 52,635
Jan 1, 1 AM $ 0.186
+0.00%
$ 9.44 million $ 50,402
Jan 1, 12 AM $ 0.187
-0.18%
$ 9.46 million $ 50,537
Dec 31, 11 PM $ 0.187
+0.56%
$ 9.46 million $ 50,247
Dec 31, 10 PM $ 0.186
-0.06%
$ 9.41 million $ 51,321
Dec 31, 9 PM $ 0.186
-0.09%
$ 9.42 million $ 52,447
Dec 31, 5 PM $ 0.191
+0.38%
$ 9.66 million $ 52,366
Dec 31, 4 PM $ 0.19
+7.54%
$ 9.61 million $ 52,019
Dec 31, 3 PM $ 0.167
-0.07%
$ 8.44 million $ 51,873
Dec 31, 2 PM $ 0.167
-10.91%
$ 8.44 million $ 52,521
Dec 31, 1 PM $ 0.187
+0.38%
$ 9.46 million $ 53,293
Dec 31, 12 PM $ 0.186
-0.29%
$ 9.42 million $ 53,229
Dec 31, 11 AM $ 0.192
+8.88%
$ 9.73 million $ 51,889
Dec 31, 10 AM $ 0.176
+1.61%
$ 8.94 million $ 670
Dec 31, 9 AM $ 0.174
+0.00%
$ 8.8 million $ 25
Dec 31, 8 AM $ 0.174
+4.82%
$ 8.8 million $ 25
Dec 31, 7 AM $ 0.166
-0.19%
$ 8.39 million $ 50,830
Dec 31, 6 AM $ 0.166
-0.46%
$ 8.41 million $ 51,756