Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TG.Casino Historical Data

TGC Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 12 AM $0.123
+0.00%
$12.25 million $12,199
Jun 18, 11 PM $0.122
+0.42%
$12.25 million $11,992
Jun 18, 10 PM $0.122
+0.01%
$12.17 million $11,450
Jun 18, 9 PM $0.122
-0.42%
$12.18 million $11,645
Jun 18, 8 PM $0.122
+0.81%
$12.21 million $11,129
Jun 18, 7 PM $0.121
+0.42%
$12.1 million $10,766
Jun 18, 6 PM $0.121
+0.05%
$12.05 million $10,022
Jun 18, 4 PM $0.121
+0.15%
$12.06 million $10,166
Jun 18, 3 PM $0.12
-2.80%
$12.02 million $11,314
Jun 18, 2 PM $0.124
-0.63%
$12.37 million $11,958
Jun 18, 1 PM $0.124
-4.48%
$12.45 million $12,625
Jun 18, 12 PM $0.124
+0.00%
$12.4 million $12,645
Jun 18, 11 AM $0.124
-0.20%
$12.4 million $12,645
Jun 18, 10 AM $0.124
+0.11%
$12.38 million $12,823
Jun 18, 9 AM $0.124
+0.00%
$12.38 million $14,935
Jun 18, 8 AM $0.124
+0.32%
$12.38 million $14,935
Jun 18, 7 AM $0.122
+1.37%
$12.24 million $15,380
Jun 18, 6 AM $0.121
+0.23%
$12.06 million $11,222
Jun 18, 5 AM $0.12
+0.11%
$12.04 million $10,862
Jun 18, 4 AM $0.121
+0.00%
$12.06 million $10,393
Jun 18, 2 AM $0.122
+0.00%
$12.23 million $12,034
Jun 18, 1 AM $0.122
+0.00%
$12.23 million $11,955
Jun 17, 11 PM $0.121
+0.00%
$12.13 million $12,352
Jun 17, 10 PM $0.121
+0.02%
$12.09 million $12,293
Jun 17, 9 PM $0.121
+0.02%
$12.1 million $11,679
Jun 17, 8 PM $0.121
+0.54%
$12.12 million $11,658
Jun 17, 7 PM $0.121
-1.46%
$12.08 million $11,662
Jun 17, 6 PM $0.123
-0.39%
$12.26 million $11,999
Jun 17, 4 PM $0.123
+0.71%
$12.32 million $11,950
Jun 17, 3 PM $0.122
+0.56%
$12.19 million $15,324
Jun 17, 2 PM $0.122
+0.00%
$12.2 million $14,258
Jun 17, 1 PM $0.122
+0.66%
$12.22 million $14,240
Jun 17, 12 PM $0.121
-0.61%
$12.14 million $16,031
Jun 17, 11 AM $0.122
-0.39%
$12.22 million $15,788
Jun 17, 10 AM $0.123
+0.00%
$12.27 million $30,190
Jun 17, 9 AM $0.123
-1.02%
$12.27 million $28,490
Jun 17, 8 AM $0.124
-1.03%
$12.4 million $28,082
Jun 17, 7 AM $0.125
-0.52%
$12.53 million $27,741
Jun 17, 6 AM $0.126
-0.05%
$12.6 million $30,064
Jun 17, 5 AM $0.126
+0.05%
$12.6 million $29,936
Jun 17, 4 AM $0.126
+0.15%
$12.6 million $31,393
Jun 17, 3 AM $0.126
-0.69%
$12.58 million $29,777
Jun 17, 2 AM $0.127
+0.39%
$12.66 million $29,655
Jun 17, 1 AM $0.126
-0.55%
$12.61 million $29,080
Jun 17, 12 AM $0.127
-2.66%
$12.68 million $29,186
Jun 16, 11 PM $0.13
+0.00%
$13.03 million $38,200
Jun 16, 10 PM $0.13
+2.69%
$13.03 million $38,200
Jun 16, 9 PM $0.127
+0.01%
$12.69 million $38,200
Jun 16, 8 PM $0.127
-0.01%
$12.69 million $38,116
Jun 16, 7 PM $0.127
+0.41%
$12.69 million $38,862