TG.Casino Historical Data

TGC Page 5
Download
Date Close Price change Market cap Trading volume
Oct 1, 2025 $ 0.169
+3.79%
$ 7.99 million $ 129,087
Sep 30, 2025 $ 0.162
-10.55%
$ 7.64 million $ 165,754
Sep 29, 2025 $ 0.181
+6.39%
$ 8.54 million $ 135,016
Sep 28, 2025 $ 0.172
+12.75%
$ 8.04 million $ 101,373
Sep 27, 2025 $ 0.152
-3.22%
$ 7.18 million $ 88,990
Sep 26, 2025 $ 0.169
+10.29%
$ 7.41 million $ 99,530
Sep 25, 2025 $ 0.155
-9.22%
$ 7.11 million $ 201,700
Sep 24, 2025 $ 0.167
+1.93%
$ 7.89 million $ 156,760
Sep 23, 2025 $ 0.164
-12.06%
$ 7.59 million $ 342,941
Sep 22, 2025 $ 0.173
-11.11%
$ 8.6 million $ 352,828
Sep 21, 2025 $ 0.183
+2.14%
$ 8.99 million $ 125,171
Sep 20, 2025 $ 0.182
+0.49%
$ 8.27 million $ 145,349
Sep 19, 2025 $ 0.181
-5.38%
$ 8.37 million $ 162,129
Sep 18, 2025 $ 0.192
+13.23%
$ 8.86 million $ 130,587
Sep 17, 2025 $ 0.17
-4.29%
$ 7.85 million $ 230,068
Sep 16, 2025 $ 0.183
-6.92%
$ 8.22 million $ 121,044
Sep 15, 2025 $ 0.187
-12.98%
$ 8.68 million $ 190,676
Sep 14, 2025 $ 0.218
+1.84%
$ 9.99 million $ 123,339
Sep 13, 2025 $ 0.203
-0.56%
$ 9.39 million $ 105,890
Sep 12, 2025 $ 0.212
+1.60%
$ 9.83 million $ 43,123
Sep 11, 2025 $ 0.208
+4.24%
$ 9.7 million $ 141,752
Sep 10, 2025 $ 0.2
+5.20%
$ 9.31 million $ 133,661
Sep 9, 2025 $ 0.19
+6.95%
$ 8.85 million $ 214,300
Sep 8, 2025 $ 0.178
-5.27%
$ 8.27 million $ 177,930
Sep 7, 2025 $ 0.187
-4.88%
$ 8.72 million $ 132,284
Sep 6, 2025 $ 0.196
+3.74%
$ 9.14 million $ 95,220
Sep 5, 2025 $ 0.189
-5.97%
$ 8.81 million $ 182,059
Sep 4, 2025 $ 0.201
+0.34%
$ 9.33 million $ 101,522
Sep 3, 2025 $ 0.201
+2.02%
$ 9.32 million $ 223,167
Sep 2, 2025 $ 0.198
-0.14%
$ 9.13 million $ 228,099
Sep 1, 2025 $ 0.198
-8.11%
$ 9.18 million $ 177,268
Aug 31, 2025 $ 0.218
+4.27%
$ 9.99 million $ 189,440
Aug 30, 2025 $ 0.209
+6.45%
$ 9.74 million $ 141,537
Aug 29, 2025 $ 0.196
+4.85%
$ 9.09 million $ 231,215
Aug 28, 2025 $ 0.187
+4.07%
$ 8.81 million $ 226,022
Aug 27, 2025 $ 0.18
-2.44%
$ 8.45 million $ 218,474
Aug 26, 2025 $ 0.194
+12.77%
$ 8.7 million $ 247,455
Aug 25, 2025 $ 0.173
-17.63%
$ 8.98 million $ 176,094
Aug 24, 2025 $ 0.209
+1.23%
$ 10.95 million $ 217,817
Aug 23, 2025 $ 0.209
-5.07%
$ 10.76 million $ 102,078
Aug 22, 2025 $ 0.217
+15.52%
$ 11.49 million $ 305,900
Aug 21, 2025 $ 0.188
+7.45%
$ 9.82 million $ 185,105
Aug 20, 2025 $ 0.176
+5.62%
$ 9.13 million $ 173,745
Aug 19, 2025 $ 0.169
-0.17%
$ 8.7 million $ 159,618
Aug 18, 2025 $ 0.169
-1.68%
$ 8.82 million $ 219,894
Aug 17, 2025 $ 0.172
-9.19%
$ 8.97 million $ 186,318
Aug 16, 2025 $ 0.189
-3.22%
$ 18.88 million $ 116,006
Aug 15, 2025 $ 0.193
+12.24%
$ 19.26 million $ 503,974
Aug 14, 2025 $ 0.172
-48.74%
$ 17.16 million $ 2.24 million
Aug 13, 2025 $ 0.335
-9.49%
$ 33.52 million $ 196,755