TG.Casino Historical Data

TGC Page 5
Download
Date Close Price change Market cap Trading volume
Apr 10, 10 PM $ 0.161
-0.36%
$ 16.08 million $ 95,936
Apr 10, 9 PM $ 0.161
+2.70%
$ 16.13 million $ 96,330
Apr 10, 8 PM $ 0.153
+0.63%
$ 15.27 million $ 92,982
Apr 10, 7 PM $ 0.152
+1.98%
$ 15.18 million $ 88,860
Apr 10, 6 PM $ 0.149
+3.65%
$ 14.88 million $ 84,563
Apr 10, 5 PM $ 0.144
+0.15%
$ 14.35 million $ 75,958
Apr 10, 4 PM $ 0.143
+1.68%
$ 14.32 million $ 74,442
Apr 10, 3 PM $ 0.141
-1.08%
$ 14.09 million $ 70,614
Apr 10, 2 PM $ 0.142
-2.17%
$ 14.24 million $ 70,198
Apr 10, 1 PM $ 0.149
+3.46%
$ 14.86 million $ 68,679
Apr 10, 12 PM $ 0.144
+6.19%
$ 14.37 million $ 19,391
Apr 10, 11 AM $ 0.135
-2.78%
$ 13.53 million $ 65,558
Apr 10, 10 AM $ 0.139
+0.05%
$ 13.92 million $ 23,547
Apr 10, 9 AM $ 0.139
-2.94%
$ 13.87 million $ 23,094
Apr 10, 8 AM $ 0.143
-0.08%
$ 14.29 million $ 64,174
Apr 10, 7 AM $ 0.143
-0.38%
$ 14.32 million $ 63,548
Apr 10, 6 AM $ 0.144
+3.58%
$ 14.37 million $ 63,489
Apr 10, 5 AM $ 0.139
+3.51%
$ 13.88 million $ 22,963
Apr 10, 4 AM $ 0.134
+2.85%
$ 13.41 million $ 64,541
Apr 10, 3 AM $ 0.13
+0.36%
$ 13.04 million $ 39,288
Apr 10, 2 AM $ 0.13
-2.89%
$ 12.99 million $ 61,834
Apr 10, 1 AM $ 0.134
-6.36%
$ 13.37 million $ 60,935
Apr 10, 12 AM $ 0.143
+0.12%
$ 14.28 million $ 60,928
Apr 9, 11 PM $ 0.143
+6.10%
$ 14.29 million $ 61,553
Apr 9, 10 PM $ 0.135
-0.39%
$ 13.47 million $ 63,679
Apr 9, 9 PM $ 0.135
-0.05%
$ 13.52 million $ 64,060
Apr 9, 8 PM $ 0.135
-0.33%
$ 13.53 million $ 65,032
Apr 9, 7 PM $ 0.136
-0.45%
$ 13.57 million $ 66,080
Apr 9, 6 PM $ 0.136
-0.51%
$ 13.63 million $ 60,653
Apr 9, 5 PM $ 0.137
+1.14%
$ 13.71 million $ 61,284
Apr 9, 4 PM $ 0.136
-0.41%
$ 13.56 million $ 61,081
Apr 9, 3 PM $ 0.136
+1.82%
$ 13.61 million $ 61,199
Apr 9, 2 PM $ 0.134
+0.34%
$ 13.37 million $ 60,538
Apr 9, 1 PM $ 0.133
-3.93%
$ 13.32 million $ 57,716
Apr 9, 12 PM $ 0.139
-2.80%
$ 13.87 million $ 18,906
Apr 9, 11 AM $ 0.143
-0.35%
$ 14.27 million $ 51,092
Apr 9, 10 AM $ 0.143
+0.60%
$ 14.3 million $ 51,612
Apr 9, 9 AM $ 0.142
+0.56%
$ 14.22 million $ 51,511
Apr 9, 8 AM $ 0.141
+1.17%
$ 14.14 million $ 55,265
Apr 9, 7 AM $ 0.14
+1.09%
$ 13.98 million $ 72,118
Apr 9, 6 AM $ 0.138
+2.18%
$ 13.83 million $ 105,781
Apr 9, 5 AM $ 0.135
-0.51%
$ 13.53 million $ 67,695
Apr 9, 4 AM $ 0.136
-0.53%
$ 13.6 million $ 69,585
Apr 9, 3 AM $ 0.137
+0.08%
$ 13.67 million $ 107,777
Apr 9, 2 AM $ 0.137
+0.43%
$ 13.66 million $ 108,551
Apr 9, 1 AM $ 0.136
-0.72%
$ 13.6 million $ 109,999
Apr 9, 12 AM $ 0.137
+2.16%
$ 13.7 million $ 110,535
Apr 8, 11 PM $ 0.134
+1.21%
$ 13.41 million $ 75,348
Apr 8, 10 PM $ 0.133
-0.84%
$ 13.26 million $ 115,565
Apr 8, 9 PM $ 0.134
-0.51%
$ 13.38 million $ 117,665