TG.Casino Historical Data

TGC Page 5
Download
Date Close Price change Market cap Trading volume
Jul 31, 7 AM $ 0.122
-0.75%
$ 12.24 million $ 26,885
Jul 31, 6 AM $ 0.123
-0.14%
$ 12.33 million $ 27,059
Jul 31, 5 AM $ 0.123
+0.21%
$ 12.35 million $ 27,025
Jul 31, 4 AM $ 0.123
+0.29%
$ 12.32 million $ 27,099
Jul 31, 3 AM $ 0.123
+0.52%
$ 12.28 million $ 25,904
Jul 31, 2 AM $ 0.122
-0.01%
$ 12.22 million $ 25,040
Jul 31, 1 AM $ 0.122
-1.87%
$ 12.22 million $ 24,459
Jul 31, 12 AM $ 0.129
+0.00%
$ 12.93 million $ 11,970
Jul 30, 11 PM $ 0.129
-0.30%
$ 12.93 million $ 11,970
Jul 30, 10 PM $ 0.13
+0.47%
$ 12.96 million $ 11,986
Jul 30, 9 PM $ 0.129
-0.18%
$ 12.9 million $ 11,903
Jul 30, 8 PM $ 0.129
-0.06%
$ 12.93 million $ 12,450
Jul 30, 7 PM $ 0.129
+0.34%
$ 12.93 million $ 13,537
Jul 30, 6 PM $ 0.129
+0.08%
$ 12.89 million $ 13,091
Jul 30, 5 PM $ 0.129
+0.81%
$ 12.88 million $ 12,894
Jul 30, 4 PM $ 0.124
-2.06%
$ 12.45 million $ 12,357
Jul 30, 3 PM $ 0.127
-0.05%
$ 12.71 million $ 12,357
Jul 30, 2 PM $ 0.127
-0.65%
$ 12.72 million $ 12,312
Jul 30, 1 PM $ 0.128
+0.47%
$ 12.8 million $ 12,358
Jul 30, 12 PM $ 0.127
+2.34%
$ 12.74 million $ 12,852
Jul 30, 11 AM $ 0.124
-2.02%
$ 12.45 million $ 12,923
Jul 30, 10 AM $ 0.127
-0.28%
$ 12.71 million $ 12,923
Jul 30, 9 AM $ 0.127
+2.84%
$ 12.74 million $ 19,277
Jul 30, 8 AM $ 0.124
+0.00%
$ 12.39 million $ 16,600
Jul 30, 7 AM $ 0.124
+0.00%
$ 12.39 million $ 17,444
Jul 30, 6 AM $ 0.124
-0.47%
$ 12.39 million $ 17,682
Jul 30, 5 AM $ 0.124
+0.49%
$ 12.45 million $ 20,456
Jul 30, 4 AM $ 0.124
-0.49%
$ 12.39 million $ 20,456
Jul 30, 3 AM $ 0.124
+0.00%
$ 12.45 million $ 21,800
Jul 30, 2 AM $ 0.124
+0.03%
$ 12.45 million $ 21,800
Jul 30, 1 AM $ 0.124
+0.92%
$ 12.45 million $ 21,800
Jul 30, 12 AM $ 0.123
-0.38%
$ 12.33 million $ 21,774
Jul 29, 11 PM $ 0.124
-0.02%
$ 12.38 million $ 21,968
Jul 29, 10 PM $ 0.124
+0.80%
$ 12.38 million $ 23,072
Jul 29, 9 PM $ 0.123
+0.21%
$ 12.29 million $ 22,799
Jul 29, 8 PM $ 0.123
-0.20%
$ 12.26 million $ 24,148
Jul 29, 7 PM $ 0.123
-1.14%
$ 12.28 million $ 27,294
Jul 29, 6 PM $ 0.124
+1.51%
$ 12.45 million $ 42,388
Jul 29, 5 PM $ 0.123
+0.70%
$ 12.26 million $ 42,875
Jul 29, 4 PM $ 0.122
-2.17%
$ 12.18 million $ 42,205
Jul 29, 3 PM $ 0.124
+0.00%
$ 12.45 million $ 48,678
Jul 29, 2 PM $ 0.125
+1.36%
$ 12.45 million $ 49,277
Jul 29, 1 PM $ 0.123
+0.15%
$ 12.28 million $ 49,277
Jul 29, 12 PM $ 0.123
-0.33%
$ 12.26 million $ 50,127
Jul 29, 11 AM $ 0.123
-0.24%
$ 12.31 million $ 50,151
Jul 29, 10 AM $ 0.123
-0.99%
$ 12.33 million $ 49,776
Jul 29, 9 AM $ 0.125
-0.90%
$ 12.46 million $ 47,001
Jul 29, 8 AM $ 0.126
+0.27%
$ 12.57 million $ 43,205
Jul 29, 7 AM $ 0.125
-0.12%
$ 12.51 million $ 42,705
Jul 29, 6 AM $ 0.125
-0.07%
$ 12.52 million $ 44,631