TG.Casino Historical Data

TGC Page 5
Download
Date Close Price change Market cap Trading volume
9:08 PM $ 0.134
+0.00%
$ 13.37 million $ 99,958
9:07 PM $ 0.134
+0.00%
$ 13.37 million $ 99,473
9:04 PM $ 0.134
+0.00%
$ 13.36 million $ 100,291
9:03 PM $ 0.133
+0.00%
$ 13.36 million $ 100,291
8:59 PM $ 0.133
+0.00%
$ 13.35 million $ 100,782
8:58 PM $ 0.133
+0.00%
$ 13.35 million $ 100,782
8:54 PM $ 0.133
+0.00%
$ 13.35 million $ 100,790
8:53 PM $ 0.134
+0.00%
$ 13.35 million $ 100,790
8:49 PM $ 0.134
+0.00%
$ 13.35 million $ 101,062
8:48 PM $ 0.133
+0.00%
$ 13.35 million $ 101,062
8:44 PM $ 0.133
+0.00%
$ 13.35 million $ 101,028
8:43 PM $ 0.133
+0.00%
$ 13.35 million $ 101,028
8:39 PM $ 0.133
+0.00%
$ 13.33 million $ 100,916
8:38 PM $ 0.133
+0.00%
$ 13.33 million $ 100,916
8:34 PM $ 0.133
+0.00%
$ 13.32 million $ 100,978
8:33 PM $ 0.133
+0.00%
$ 13.32 million $ 100,978
8:29 PM $ 0.133
+0.00%
$ 13.32 million $ 100,972
8:28 PM $ 0.133
+0.00%
$ 13.32 million $ 100,972
8:24 PM $ 0.133
+0.00%
$ 13.32 million $ 100,981
8:23 PM $ 0.133
+0.00%
$ 13.32 million $ 100,981
8:22 PM $ 0.133
+0.00%
$ 13.32 million $ 100,876
8:19 PM $ 0.133
+0.00%
$ 13.31 million $ 100,673
8:18 PM $ 0.133
+0.00%
$ 13.31 million $ 100,673
8:14 PM $ 0.133
+0.00%
$ 13.33 million $ 100,229
8:13 PM $ 0.133
+0.11%
$ 13.33 million $ 100,229
8:09 PM $ 0.133
+0.00%
$ 13.31 million $ 100,553
8:08 PM $ 0.133
+0.00%
$ 13.31 million $ 100,553
8:04 PM $ 0.133
+0.00%
$ 13.31 million $ 100,543
8:03 PM $ 0.133
+0.00%
$ 13.31 million $ 100,543
8:01 PM $ 0.133
+0.00%
$ 13.31 million $ 100,475
7:59 PM $ 0.133
+0.00%
$ 13.31 million $ 100,085
7:58 PM $ 0.133
+0.00%
$ 13.31 million $ 100,085
7:54 PM $ 0.133
+0.00%
$ 13.32 million $ 100,068
7:53 PM $ 0.133
+0.00%
$ 13.32 million $ 100,068
7:49 PM $ 0.133
+0.00%
$ 13.31 million $ 100,032
7:48 PM $ 0.133
+0.00%
$ 13.31 million $ 100,032
7:44 PM $ 0.133
+0.00%
$ 13.31 million $ 100,099
7:43 PM $ 0.133
+0.00%
$ 13.31 million $ 100,099
7:39 PM $ 0.133
-0.21%
$ 13.32 million $ 100,512
7:38 PM $ 0.133
+0.00%
$ 13.32 million $ 100,512
7:34 PM $ 0.133
+0.00%
$ 13.35 million $ 100,932
7:33 PM $ 0.133
+0.00%
$ 13.35 million $ 100,932
7:29 PM $ 0.133
+0.00%
$ 13.35 million $ 100,949
7:28 PM $ 0.134
+0.00%
$ 13.35 million $ 100,949
7:24 PM $ 0.134
+0.00%
$ 13.36 million $ 100,907
7:23 PM $ 0.134
+0.00%
$ 13.36 million $ 100,907
7:19 PM $ 0.134
+0.00%
$ 13.37 million $ 100,806
7:18 PM $ 0.134
+0.00%
$ 13.37 million $ 100,806
7:14 PM $ 0.134
+0.00%
$ 13.36 million $ 100,760
7:13 PM $ 0.134
+0.00%
$ 13.36 million $ 100,760