TG.Casino Historical Data

TGC Page 5
Download
Date Close Price change Market cap Trading volume
10:22 PM $ 0.126
+0.00%
$ 12.57 million $ 20,916
10:17 PM $ 0.126
+0.00%
$ 12.57 million $ 20,916
10:12 PM $ 0.126
+0.00%
$ 12.57 million $ 20,916
10:07 PM $ 0.126
+0.00%
$ 12.57 million $ 20,916
10:02 PM $ 0.126
+0.00%
$ 12.57 million $ 20,916
9:57 PM $ 0.126
+0.00%
$ 12.57 million $ 20,916
9:52 PM $ 0.126
+0.00%
$ 12.57 million $ 20,916
9:47 PM $ 0.126
+0.00%
$ 12.57 million $ 20,916
9:42 PM $ 0.126
+0.00%
$ 12.57 million $ 20,916
9:39 PM $ 0.126
+0.00%
$ 12.57 million $ 20,916
9:37 PM $ 0.126
+0.00%
$ 12.57 million $ 14,116
9:33 PM $ 0.126
+0.00%
$ 12.56 million $ 14,116
9:32 PM $ 0.122
+0.00%
$ 12.56 million $ 13,635
9:27 PM $ 0.122
+0.00%
$ 12.21 million $ 13,635
9:22 PM $ 0.122
+0.00%
$ 12.21 million $ 13,635
9:17 PM $ 0.122
+0.00%
$ 12.21 million $ 13,635
9:12 PM $ 0.122
+0.23%
$ 12.21 million $ 13,635
9:11 PM $ 0.122
+0.00%
$ 12.21 million $ 13,732
9:07 PM $ 0.122
+0.00%
$ 12.19 million $ 13,729
9:02 PM $ 0.122
+0.00%
$ 12.19 million $ 13,729
8:57 PM $ 0.122
+0.00%
$ 12.19 million $ 13,729
8:52 PM $ 0.122
+0.00%
$ 12.19 million $ 13,729
8:51 PM $ 0.122
+0.00%
$ 12.19 million $ 13,729
8:47 PM $ 0.122
+0.00%
$ 12.2 million $ 16,167
8:42 PM $ 0.122
+0.00%
$ 12.2 million $ 16,167
8:37 PM $ 0.122
+0.00%
$ 12.2 million $ 16,167
8:32 PM $ 0.122
+0.00%
$ 12.2 million $ 16,167
8:27 PM $ 0.122
+0.00%
$ 12.2 million $ 16,167
8:22 PM $ 0.122
+0.00%
$ 12.2 million $ 16,167
8:17 PM $ 0.122
+0.00%
$ 12.2 million $ 16,167
8:12 PM $ 0.122
+0.00%
$ 12.2 million $ 16,167
8:07 PM $ 0.122
+0.00%
$ 12.2 million $ 16,167
8:02 PM $ 0.122
+0.00%
$ 12.2 million $ 16,167
7:57 PM $ 0.122
+0.00%
$ 12.2 million $ 16,167
7:53 PM $ 0.122
+0.00%
$ 12.2 million $ 16,167
7:52 PM $ 0.122
+0.00%
$ 12.2 million $ 14,308
7:47 PM $ 0.122
+0.00%
$ 12.16 million $ 14,308
7:42 PM $ 0.122
+0.00%
$ 12.16 million $ 14,308
7:37 PM $ 0.122
+0.00%
$ 12.16 million $ 14,308
7:32 PM $ 0.122
+0.00%
$ 12.16 million $ 14,308
7:27 PM $ 0.122
+0.00%
$ 12.16 million $ 14,308
7:22 PM $ 0.122
+0.00%
$ 12.16 million $ 14,308
7:17 PM $ 0.122
+0.00%
$ 12.16 million $ 14,308
7:12 PM $ 0.122
+0.00%
$ 12.16 million $ 14,308
7:09 PM $ 0.122
+0.00%
$ 12.16 million $ 14,308
7:07 PM $ 0.123
+0.00%
$ 12.16 million $ 14,229
7:02 PM $ 0.123
+0.00%
$ 12.27 million $ 14,229
6:57 PM $ 0.123
+0.00%
$ 12.27 million $ 14,229
6:52 PM $ 0.123
+0.00%
$ 12.27 million $ 14,229
6:47 PM $ 0.123
+0.00%
$ 12.27 million $ 14,229