TG.Casino Historical Data

TGC Page 50
Download
Date Close Price change Market cap Trading volume
Mar 15, 4 PM $ 0.161
-0.04%
$ 16.15 million $ 19,697
Mar 15, 3 PM $ 0.162
-3.40%
$ 16.16 million $ 19,651
Mar 15, 2 PM $ 0.167
+0.26%
$ 16.71 million $ 56,457
Mar 15, 1 PM $ 0.167
+8.06%
$ 16.66 million $ 53,101
Mar 15, 12 PM $ 0.154
-0.76%
$ 15.41 million $ 53,337
Mar 15, 11 AM $ 0.155
+0.98%
$ 15.52 million $ 52,513
Mar 15, 10 AM $ 0.154
+0.02%
$ 15.37 million $ 52,182
Mar 15, 9 AM $ 0.154
+0.12%
$ 15.37 million $ 50,209
Mar 15, 8 AM $ 0.153
+0.46%
$ 15.32 million $ 49,323
Mar 15, 7 AM $ 0.152
-0.21%
$ 15.25 million $ 46,025
Mar 15, 6 AM $ 0.153
+0.02%
$ 15.28 million $ 44,360
Mar 15, 5 AM $ 0.153
-4.54%
$ 15.28 million $ 42,549
Mar 15, 4 AM $ 0.167
+0.08%
$ 16.73 million $ 41,313
Mar 15, 3 AM $ 0.167
+2.67%
$ 16.71 million $ 41,307
Mar 15, 2 AM $ 0.163
-0.11%
$ 16.28 million $ 84,718
Mar 15, 1 AM $ 0.163
+0.18%
$ 16.28 million $ 83,756
Mar 15, 12 AM $ 0.162
+2.09%
$ 16.25 million $ 83,500
Mar 14, 11 PM $ 0.156
+0.54%
$ 15.58 million $ 82,580
Mar 14, 10 PM $ 0.158
-0.51%
$ 15.8 million $ 51,260
Mar 14, 9 PM $ 0.159
-1.30%
$ 15.88 million $ 48,877
Mar 14, 8 PM $ 0.161
+0.28%
$ 16.09 million $ 78,376
Mar 14, 7 PM $ 0.16
+0.84%
$ 16.05 million $ 77,329
Mar 14, 6 PM $ 0.159
+0.10%
$ 15.91 million $ 73,989
Mar 14, 5 PM $ 0.159
-1.06%
$ 15.9 million $ 71,570
Mar 14, 4 PM $ 0.161
+0.43%
$ 16.07 million $ 64,664
Mar 14, 3 PM $ 0.16
+2.69%
$ 16 million $ 63,284
Mar 14, 2 PM $ 0.156
+3.00%
$ 15.58 million $ 33,641
Mar 14, 1 PM $ 0.151
+0.79%
$ 15.12 million $ 61,290
Mar 14, 12 PM $ 0.15
-3.12%
$ 15 million $ 59,950
Mar 14, 11 AM $ 0.155
+0.86%
$ 15.49 million $ 28,548
Mar 14, 10 AM $ 0.149
-0.36%
$ 14.88 million $ 55,843
Mar 14, 9 AM $ 0.149
-2.98%
$ 14.95 million $ 56,212
Mar 14, 8 AM $ 0.154
-0.55%
$ 15.41 million $ 27,036
Mar 14, 7 AM $ 0.155
-1.51%
$ 15.49 million $ 23,148
Mar 14, 6 AM $ 0.157
-0.24%
$ 15.73 million $ 18,149
Mar 14, 5 AM $ 0.158
-4.02%
$ 15.77 million $ 17,367
Mar 14, 4 AM $ 0.164
+3.61%
$ 16.41 million $ 51,597
Mar 14, 3 AM $ 0.152
-1.77%
$ 15.23 million $ 52,308
Mar 14, 2 AM $ 0.155
-3.14%
$ 15.51 million $ 114,548
Mar 14, 1 AM $ 0.16
+0.18%
$ 16.01 million $ 113,654
Mar 14, 12 AM $ 0.16
-0.21%
$ 15.98 million $ 111,618
Mar 13, 11 PM $ 0.16
+4.68%
$ 16.03 million $ 110,597
Mar 13, 10 PM $ 0.153
-1.57%
$ 15.31 million $ 108,422
Mar 13, 9 PM $ 0.159
-0.68%
$ 15.91 million $ 70,273
Mar 13, 8 PM $ 0.16
+0.56%
$ 16.01 million $ 95,049
Mar 13, 7 PM $ 0.159
+4.90%
$ 15.93 million $ 93,816
Mar 13, 6 PM $ 0.152
+3.01%
$ 15.18 million $ 93,251
Mar 13, 5 PM $ 0.147
-0.12%
$ 14.74 million $ 87,431
Mar 13, 4 PM $ 0.148
+0.56%
$ 14.76 million $ 78,217
Mar 13, 3 PM $ 0.147
-0.65%
$ 14.67 million $ 74,919