Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TG.Casino Historical Data

TGC Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 7 PM $0.127
+0.41%
$12.69 million $38,862
Jun 16, 6 PM $0.126
+0.85%
$12.64 million $45,621
Jun 16, 5 PM $0.125
-0.06%
$12.53 million $45,296
Jun 16, 4 PM $0.122
+0.00%
$12.24 million $48,075
Jun 16, 3 PM $0.122
-0.04%
$12.24 million $48,463
Jun 16, 2 PM $0.122
-1.75%
$12.25 million $50,401
Jun 16, 1 PM $0.125
+0.00%
$12.47 million $52,965
Jun 16, 12 PM $0.125
+1.98%
$12.47 million $52,965
Jun 16, 11 AM $0.122
-6.14%
$12.23 million $49,259
Jun 16, 10 AM $0.13
+0.37%
$13.03 million $51,977
Jun 16, 9 AM $0.13
+0.65%
$13 million $52,381
Jun 16, 8 AM $0.129
+0.65%
$12.92 million $52,070
Jun 16, 7 AM $0.128
+0.72%
$12.83 million $66,544
Jun 16, 6 AM $0.127
+0.60%
$12.73 million $64,755
Jun 16, 5 AM $0.127
-0.93%
$12.66 million $72,584
Jun 16, 4 AM $0.128
-0.38%
$12.78 million $71,344
Jun 16, 3 AM $0.128
-1.61%
$12.82 million $72,416
Jun 16, 2 AM $0.13
+0.00%
$13.03 million $73,304
Jun 16, 1 AM $0.129
+0.00%
$12.94 million $73,304
Jun 16, 12 AM $0.129
+0.50%
$12.94 million $73,324
Jun 15, 11 PM $0.129
-2.15%
$12.87 million $67,924
Jun 15, 10 PM $0.132
-0.15%
$13.15 million $70,278
Jun 15, 9 PM $0.132
+0.02%
$13.17 million $70,423
Jun 15, 8 PM $0.132
+0.02%
$13.17 million $74,433
Jun 15, 7 PM $0.132
-2.83%
$13.17 million $67,397
Jun 15, 6 PM $0.135
+0.03%
$13.54 million $67,003
Jun 15, 5 PM $0.135
-1.17%
$13.53 million $66,810
Jun 15, 4 PM $0.137
-2.72%
$13.67 million $65,342
Jun 15, 3 PM $0.138
+1.38%
$13.83 million $60,002
Jun 15, 2 PM $0.136
+0.58%
$13.65 million $57,997
Jun 15, 1 PM $0.136
+2.84%
$13.57 million $56,334
Jun 15, 12 PM $0.132
+0.76%
$13.17 million $58,847
Jun 15, 11 AM $0.131
+1.30%
$13.06 million $55,600
Jun 15, 10 AM $0.129
+5.94%
$12.88 million $53,301
Jun 15, 9 AM $0.122
+0.08%
$12.16 million $42,745
Jun 15, 8 AM $0.121
+1.88%
$12.14 million $42,440
Jun 15, 7 AM $0.119
+0.04%
$11.92 million $30,042
Jun 15, 6 AM $0.119
-2.90%
$11.9 million $30,216
Jun 15, 4 AM $0.122
+0.19%
$12.22 million $22,415
Jun 15, 2 AM $0.122
+0.28%
$12.17 million $21,982
Jun 15, 1 AM $0.122
+0.05%
$12.22 million $25,481
Jun 15, 12 AM $0.122
+0.00%
$12.19 million $28,877
Jun 14, 11 PM $0.122
+0.08%
$12.19 million $29,444
Jun 14, 10 PM $0.122
-1.27%
$12.17 million $29,714
Jun 14, 9 PM $0.122
+0.08%
$12.16 million $25,832
Jun 14, 8 PM $0.121
+5.19%
$12.14 million $22,643
Jun 14, 7 PM $0.115
-4.21%
$11.54 million $23,745
Jun 14, 6 PM $0.12
-0.16%
$12.05 million $23,745
Jun 14, 5 PM $0.121
+0.08%
$12.07 million $23,783
Jun 14, 4 PM $0.121
-0.17%
$12.06 million $22,938