TG.Casino Historical Data

TGC Page 50
Download
Date Close Price change Market cap Trading volume
Dec 31, 7 AM $ 0.166
-0.19%
$ 8.39 million $ 50,830
Dec 31, 6 AM $ 0.166
-0.46%
$ 8.41 million $ 51,756
Dec 31, 12 AM $ 0.185
-0.32%
$ 9.38 million $ 52,780
Dec 30, 11 PM $ 0.185
-0.06%
$ 9.39 million $ 52,926
Dec 30, 10 PM $ 0.186
+0.61%
$ 9.4 million $ 52,352
Dec 30, 9 PM $ 0.184
+0.26%
$ 9.32 million $ 51,416
Dec 30, 8 PM $ 0.184
-0.09%
$ 9.3 million $ 51,051
Dec 30, 5 PM $ 0.186
-1.08%
$ 9.41 million $ 50,329
Dec 30, 4 PM $ 0.188
+11.07%
$ 9.52 million $ 51,639
Dec 30, 3 PM $ 0.169
-0.05%
$ 8.56 million $ 51,895
Dec 30, 2 PM $ 0.168
+0.11%
$ 8.53 million $ 51,793
Dec 30, 1 PM $ 0.187
+0.34%
$ 9.47 million $ 51,722
Dec 30, 12 PM $ 0.186
+0.22%
$ 9.42 million $ 51,704
Dec 30, 11 AM $ 0.186
+0.24%
$ 9.44 million $ 51,687
Dec 30, 10 AM $ 0.186
-0.64%
$ 9.44 million $ 52,033
Dec 30, 9 AM $ 0.188
+12.51%
$ 9.5 million $ 52,268
Dec 30, 8 AM $ 0.167
+0.22%
$ 8.42 million $ 53,593
Dec 30, 7 AM $ 0.166
+0.09%
$ 8.43 million $ 52,709
Dec 30, 4 AM $ 0.164
+0.03%
$ 8.29 million $ 50,359
Dec 30, 3 AM $ 0.164
+1.59%
$ 8.3 million $ 50,664
Dec 30, 2 AM $ 0.161
-0.22%
$ 8.17 million $ 49,392
Dec 30, 1 AM $ 0.162
+0.19%
$ 8.2 million $ 48,571
Dec 29, 9 PM $ 0.164
+0.00%
$ 8.29 million $ 45,384
Dec 29, 8 PM $ 0.164
-0.17%
$ 8.29 million $ 45,368
Dec 29, 7 PM $ 0.164
+1.44%
$ 8.31 million $ 45,131
Dec 29, 6 PM $ 0.163
+0.35%
$ 8.23 million $ 45,523
Dec 29, 5 PM $ 0.162
+0.16%
$ 8.19 million $ 46,090
Dec 29, 4 PM $ 0.161
+0.17%
$ 8.14 million $ 45,524
Dec 29, 3 PM $ 0.161
-1.04%
$ 8.13 million $ 45,460
Dec 29, 2 PM $ 0.163
+1.11%
$ 8.24 million $ 44,928
Dec 29, 1 PM $ 0.161
-7.23%
$ 8.16 million $ 45,574
Dec 29, 12 PM $ 0.182
-2.01%
$ 9.21 million $ 45,788
Dec 29, 11 AM $ 0.186
+0.29%
$ 9.4 million $ 45,500
Dec 29, 10 AM $ 0.185
+0.53%
$ 9.39 million $ 45,540
Dec 29, 9 AM $ 0.184
-0.83%
$ 9.34 million $ 45,767
Dec 29, 8 AM $ 0.186
+0.94%
$ 9.43 million $ 46,556
Dec 29, 7 AM $ 0.185
-0.16%
$ 9.36 million $ 47,416
Dec 29, 6 AM $ 0.186
-0.29%
$ 9.42 million $ 48,112
Dec 29, 5 AM $ 0.187
-0.10%
$ 9.45 million $ 49,172
Dec 29, 4 AM $ 0.187
+0.77%
$ 9.48 million $ 48,251
Dec 29, 3 AM $ 0.186
+1.36%
$ 9.43 million $ 48,523
Dec 29, 2 AM $ 0.187
+0.18%
$ 9.46 million $ 49,182
Dec 28, 8 PM $ 0.166
+0.25%
$ 8.39 million $ 53,196
Dec 28, 7 PM $ 0.165
-0.20%
$ 8.35 million $ 53,917
Dec 28, 6 PM $ 0.166
-1.17%
$ 8.39 million $ 52,975
Dec 28, 5 PM $ 0.168
+0.41%
$ 8.48 million $ 53,233
Dec 28, 2 PM $ 0.169
+0.20%
$ 8.55 million $ 52,673
Dec 28, 1 PM $ 0.169
+0.80%
$ 8.53 million $ 52,524
Dec 28, 12 PM $ 0.167
-0.63%
$ 8.45 million $ 51,724
Dec 28, 11 AM $ 0.168
+0.19%
$ 8.49 million $ 51,240