Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TG.Casino Historical Data

TGC Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 4 PM $0.121
-0.17%
$12.06 million $22,938
Jun 14, 3 PM $0.121
+0.23%
$12.1 million $22,224
Jun 14, 2 PM $0.122
+0.73%
$12.15 million $25,623
Jun 14, 1 PM $0.121
+0.98%
$12.07 million $24,920
Jun 14, 12 PM $0.119
-0.14%
$11.95 million $21,926
Jun 14, 11 AM $0.12
+0.06%
$11.96 million $22,667
Jun 14, 10 AM $0.12
-0.15%
$11.96 million $22,949
Jun 14, 9 AM $0.119
-0.11%
$11.95 million $22,475
Jun 14, 8 AM $0.12
-0.65%
$11.96 million $22,621
Jun 14, 7 AM $0.12
+0.25%
$12.04 million $22,042
Jun 14, 6 AM $0.12
-0.04%
$12.01 million $21,979
Jun 14, 5 AM $0.12
+0.09%
$12.01 million $22,122
Jun 14, 4 AM $0.12
-0.30%
$12 million $21,935
Jun 14, 3 AM $0.12
+0.05%
$12.04 million $32,260
Jun 14, 2 AM $0.12
-0.01%
$12.03 million $32,661
Jun 14, 1 AM $0.12
-0.17%
$12.03 million $32,549
Jun 14, 12 AM $0.121
+0.22%
$12.08 million $26,223
Jun 13, 11 PM $0.121
+0.49%
$12.05 million $25,548
Jun 13, 10 PM $0.12
+0.14%
$11.99 million $25,445
Jun 13, 9 PM $0.12
+0.53%
$11.98 million $29,072
Jun 13, 8 PM $0.12
+0.03%
$11.96 million $27,981
Jun 13, 7 PM $0.12
+0.18%
$11.96 million $30,337
Jun 13, 6 PM $0.119
+3.35%
$11.93 million $32,424
Jun 13, 5 PM $0.119
+0.00%
$11.89 million $38,190
Jun 13, 4 PM $0.119
-0.40%
$11.89 million $38,190
Jun 13, 3 PM $0.119
-1.75%
$11.93 million $38,604
Jun 13, 2 PM $0.121
+0.42%
$12.12 million $34,730
Jun 13, 1 PM $0.121
+0.26%
$12.07 million $34,305
Jun 13, 12 PM $0.12
+0.89%
$12.04 million $33,826
Jun 13, 11 AM $0.119
+0.13%
$11.94 million $32,950
Jun 13, 10 AM $0.119
+0.00%
$11.92 million $32,441
Jun 13, 9 AM $0.119
-0.05%
$11.92 million $32,441
Jun 13, 8 AM $0.119
+0.46%
$11.93 million $38,164
Jun 13, 7 AM $0.118
+0.52%
$11.83 million $36,700
Jun 13, 6 AM $0.118
+0.34%
$11.77 million $37,139
Jun 13, 5 AM $0.117
-0.07%
$11.73 million $37,759
Jun 13, 4 AM $0.117
+0.45%
$11.74 million $36,942
Jun 13, 3 AM $0.117
-2.96%
$11.69 million $35,293
Jun 13, 1 AM $0.12
+0.00%
$-- $28,795
Jun 12, 11 PM $0.12
+0.39%
$11.99 million $28,684
Jun 12, 10 PM $0.119
-1.77%
$11.92 million $24,433
Jun 12, 9 PM $0.121
+0.08%
$12.14 million $24,454
Jun 12, 8 PM $0.121
+0.08%
$12.11 million $23,805
Jun 12, 7 PM $0.122
+0.60%
$12.15 million $22,451
Jun 12, 6 PM $0.12
-1.77%
$12.03 million $23,661
Jun 12, 5 PM $0.122
+0.44%
$12.23 million $20,171
Jun 12, 4 PM $0.121
+0.32%
$12.15 million $22,492
Jun 12, 3 PM $0.122
+0.75%
$12.22 million $23,041
Jun 12, 2 PM $0.121
+0.39%
$12.13 million $26,180
Jun 12, 1 PM $0.121
+0.00%
$12.07 million $31,198