TG.Casino Historical Data

TGC Page 51
Download
Date Close Price change Market cap Trading volume
Mar 13, 4 PM $ 0.148
+0.56%
$ 14.76 million $ 78,217
Mar 13, 3 PM $ 0.147
-0.65%
$ 14.67 million $ 74,919
Mar 13, 2 PM $ 0.148
-7.73%
$ 14.77 million $ 75,240
Mar 13, 1 PM $ 0.16
+2.02%
$ 15.98 million $ 72,023
Mar 13, 12 PM $ 0.157
+11.96%
$ 15.66 million $ 65,465
Mar 13, 11 AM $ 0.14
+0.48%
$ 13.99 million $ 57,619
Mar 13, 10 AM $ 0.139
-7.34%
$ 13.94 million $ 54,335
Mar 13, 9 AM $ 0.15
+0.73%
$ 15.04 million $ 53,571
Mar 13, 8 AM $ 0.149
-0.19%
$ 14.93 million $ 51,746
Mar 13, 7 AM $ 0.15
+0.44%
$ 14.96 million $ 50,754
Mar 13, 6 AM $ 0.149
-0.66%
$ 14.89 million $ 50,001
Mar 13, 5 AM $ 0.15
+0.23%
$ 14.99 million $ 50,669
Mar 13, 4 AM $ 0.15
+1.45%
$ 14.96 million $ 50,625
Mar 13, 3 AM $ 0.147
+3.22%
$ 14.75 million $ 45,530
Mar 13, 2 AM $ 0.143
-0.22%
$ 14.29 million $ 181,650
Mar 13, 1 AM $ 0.143
+0.44%
$ 14.27 million $ 182,087
Mar 13, 12 AM $ 0.142
+1.11%
$ 14.21 million $ 177,869
Mar 12, 11 PM $ 0.14
-3.82%
$ 13.97 million $ 172,214
Mar 12, 10 PM $ 0.145
+0.11%
$ 14.53 million $ 116,968
Mar 12, 9 PM $ 0.145
+2.34%
$ 14.51 million $ 116,392
Mar 12, 8 PM $ 0.142
-1.06%
$ 14.19 million $ 149,150
Mar 12, 7 PM $ 0.143
-0.39%
$ 14.34 million $ 145,662
Mar 12, 6 PM $ 0.144
-1.10%
$ 14.4 million $ 108,595
Mar 12, 5 PM $ 0.146
+0.56%
$ 14.56 million $ 143,801
Mar 12, 4 PM $ 0.145
-0.13%
$ 14.48 million $ 141,534
Mar 12, 3 PM $ 0.145
-0.36%
$ 14.5 million $ 142,196
Mar 12, 2 PM $ 0.145
-1.47%
$ 14.55 million $ 132,641
Mar 12, 1 PM $ 0.148
+1.72%
$ 14.77 million $ 128,289
Mar 12, 12 PM $ 0.145
-0.38%
$ 14.52 million $ 109,982
Mar 12, 11 AM $ 0.146
-0.37%
$ 14.57 million $ 59,269
Mar 12, 10 AM $ 0.146
-6.38%
$ 14.62 million $ 51,113
Mar 12, 9 AM $ 0.156
+0.05%
$ 15.63 million $ 50,502
Mar 12, 8 AM $ 0.156
+2.13%
$ 15.63 million $ 49,547
Mar 12, 7 AM $ 0.153
-0.34%
$ 15.3 million $ 49,210
Mar 12, 6 AM $ 0.154
-0.16%
$ 15.35 million $ 46,000
Mar 12, 5 AM $ 0.154
+0.43%
$ 15.38 million $ 45,523
Mar 12, 4 AM $ 0.153
+5.12%
$ 15.31 million $ 44,901
Mar 12, 3 AM $ 0.146
-1.08%
$ 14.57 million $ 7,533
Mar 12, 2 AM $ 0.147
+0.00%
$ 14.73 million $ 147,842
Mar 12, 1 AM $ 0.147
+0.78%
$ 14.73 million $ 148,059
Mar 12, 12 AM $ 0.146
+2.19%
$ 14.61 million $ 135,627
Mar 11, 11 PM $ 0.143
-1.19%
$ 14.3 million $ 134,880
Mar 11, 10 PM $ 0.145
-3.60%
$ 14.47 million $ 161,326
Mar 11, 9 PM $ 0.15
+3.49%
$ 15.01 million $ 124,250
Mar 11, 8 PM $ 0.145
-3.40%
$ 14.51 million $ 147,406
Mar 11, 7 PM $ 0.15
-0.70%
$ 15.02 million $ 1,573
Mar 11, 6 PM $ 0.151
+0.82%
$ 15.13 million $ 128,423
Mar 11, 5 PM $ 0.15
-2.68%
$ 15 million $ 128,419
Mar 11, 4 PM $ 0.154
+0.72%
$ 15.42 million $ 39,360
Mar 11, 3 PM $ 0.153
-0.70%
$ 15.31 million $ 38,994