TG.Casino Historical Data

TGC Page 51
Download
Date Close Price change Market cap Trading volume
Dec 28, 12 PM $ 0.167
-0.63%
$ 8.45 million $ 51,724
Dec 28, 11 AM $ 0.168
+0.19%
$ 8.49 million $ 51,240
Dec 28, 10 AM $ 0.167
-0.26%
$ 8.47 million $ 51,063
Dec 28, 9 AM $ 0.168
-1.48%
$ 8.49 million $ 51,597
Dec 28, 6 AM $ 0.168
-0.64%
$ 8.52 million $ 52,766
Dec 28, 5 AM $ 0.169
+0.18%
$ 8.55 million $ 52,695
Dec 28, 2 AM $ 0.168
+0.39%
$ 8.48 million $ 53,584
Dec 28, 1 AM $ 0.167
-0.06%
$ 8.47 million $ 52,142
Dec 28, 12 AM $ 0.167
-0.82%
$ 8.47 million $ 52,265
Dec 27, 8 PM $ 0.166
-0.13%
$ 8.4 million $ 52,392
Dec 27, 7 PM $ 0.166
+0.14%
$ 8.42 million $ 52,555
Dec 27, 6 PM $ 0.166
-0.18%
$ 8.41 million $ 53,591
Dec 27, 5 PM $ 0.166
+1.12%
$ 8.42 million $ 53,400
Dec 27, 4 PM $ 0.164
+0.14%
$ 8.33 million $ 53,698
Dec 27, 3 PM $ 0.164
+0.64%
$ 8.32 million $ 53,620
Dec 27, 2 PM $ 0.164
-0.13%
$ 8.29 million $ 54,613
Dec 27, 1 PM $ 0.164
+0.08%
$ 8.3 million $ 55,119
Dec 27, 12 PM $ 0.164
+0.94%
$ 8.31 million $ 55,166
Dec 27, 10 AM $ 0.161
+0.00%
$ 8.13 million $ 54,800
Dec 27, 9 AM $ 0.16
-0.18%
$ 8.11 million $ 54,711
Dec 27, 8 AM $ 0.16
-1.00%
$ 8.11 million $ 53,778
Dec 27, 7 AM $ 0.162
+0.30%
$ 8.18 million $ 51,573
Dec 27, 6 AM $ 0.161
+0.10%
$ 8.18 million $ 51,951
Dec 27, 5 AM $ 0.162
-0.27%
$ 8.19 million $ 50,927
Dec 27, 4 AM $ 0.162
+0.42%
$ 8.21 million $ 50,612
Dec 27, 1 AM $ 0.16
-0.28%
$ 8.1 million $ 48,765
Dec 27, 12 AM $ 0.16
+0.31%
$ 8.09 million $ 48,973
Dec 26, 11 PM $ 0.159
-0.49%
$ 8.07 million $ 48,867
Dec 26, 9 PM $ 0.158
+0.73%
$ 8.02 million $ 47,237
Dec 26, 8 PM $ 0.157
-0.26%
$ 7.97 million $ 47,361
Dec 26, 7 PM $ 0.158
+0.32%
$ 7.98 million $ 46,564
Dec 26, 6 PM $ 0.157
+0.83%
$ 7.96 million $ 47,198
Dec 26, 5 PM $ 0.156
+4.63%
$ 7.88 million $ 48,182
Dec 26, 4 PM $ 0.149
+0.00%
$ 7.53 million $ 0
Dec 26, 3 PM $ 0.149
-4.98%
$ 7.53 million $ 0
Dec 26, 2 PM $ 0.157
-1.31%
$ 7.96 million $ 48,222
Dec 26, 1 PM $ 0.16
+0.50%
$ 8.1 million $ 48,286
Dec 26, 11 AM $ 0.157
-0.16%
$ 7.97 million $ 47,170
Dec 26, 10 AM $ 0.157
+5.62%
$ 7.96 million $ 47,420
Dec 26, 9 AM $ 0.149
+0.00%
$ 7.53 million $ 0
Dec 26, 8 AM $ 0.149
-4.46%
$ 7.53 million $ 0
Dec 26, 7 AM $ 0.156
-0.73%
$ 7.88 million $ 48,669
Dec 26, 6 AM $ 0.157
+5.50%
$ 7.93 million $ 48,431
Dec 26, 5 AM $ 0.149
+0.00%
$ 7.52 million $ 0
Dec 26, 4 AM $ 0.149
-4.65%
$ 7.52 million $ 0
Dec 26, 3 AM $ 0.157
-1.14%
$ 7.91 million $ 48,836
Dec 26, 2 AM $ 0.158
+2.77%
$ 8 million $ 49,338
Dec 26, 1 AM $ 0.154
-0.43%
$ 7.78 million $ 48,805
Dec 26, 12 AM $ 0.155
+4.17%
$ 7.83 million $ 48,577
Dec 25, 11 PM $ 0.149
+0.00%
$ 7.52 million $ 0