TG.Casino Historical Data

TGC Page 52
Download
Date Close Price change Market cap Trading volume
Dec 26, 12 AM $ 0.155
+4.17%
$ 7.83 million $ 48,577
Dec 25, 11 PM $ 0.149
+0.00%
$ 7.52 million $ 0
Dec 25, 10 PM $ 0.149
+0.00%
$ 7.52 million $ 0
Dec 25, 9 PM $ 0.157
+0.52%
$ 7.95 million $ 49,353
Dec 25, 8 PM $ 0.157
+5.24%
$ 7.91 million $ 48,949
Dec 25, 7 PM $ 0.149
+0.00%
$ 7.52 million $ 0
Dec 25, 6 PM $ 0.149
+0.00%
$ 7.52 million $ 0
Dec 25, 5 PM $ 0.149
+0.00%
$ 7.52 million $ 0
Dec 25, 4 PM $ 0.149
+0.00%
$ 7.52 million $ 0
Dec 25, 3 PM $ 0.149
+0.00%
$ 7.52 million $ 0
Dec 25, 2 PM $ 0.149
+0.00%
$ 7.52 million $ 0
Dec 25, 1 PM $ 0.149
+0.00%
$ 7.52 million $ 0
Dec 25, 12 PM $ 0.149
-3.22%
$ 7.52 million $ 0
Dec 25, 11 AM $ 0.154
+0.53%
$ 7.77 million $ 46,566
Dec 25, 10 AM $ 0.153
-0.16%
$ 7.74 million $ 46,116
Dec 25, 9 AM $ 0.153
+0.72%
$ 7.74 million $ 46,142
Dec 25, 8 AM $ 0.152
-0.50%
$ 7.69 million $ 45,879
Dec 25, 7 AM $ 0.153
+0.35%
$ 7.74 million $ 46,795
Dec 25, 6 AM $ 0.153
+2.83%
$ 7.73 million $ 45,989
Dec 25, 5 AM $ 0.149
+0.00%
$ 7.52 million $ 0
Dec 25, 4 AM $ 0.149
-2.37%
$ 7.52 million $ 0
Dec 25, 3 AM $ 0.152
-1.48%
$ 7.7 million $ 46,998
Dec 25, 2 AM $ 0.155
-0.27%
$ 7.81 million $ 46,994
Dec 25, 1 AM $ 0.152
-0.33%
$ 7.71 million $ 48,091
Dec 25, 12 AM $ 0.153
+0.39%
$ 7.74 million $ 47,190
Dec 24, 11 PM $ 0.156
-0.26%
$ 7.88 million $ 47,264
Dec 24, 10 PM $ 0.156
+0.37%
$ 7.9 million $ 47,436
Dec 24, 9 PM $ 0.149
+0.00%
$ 7.52 million $ 0
Dec 24, 8 PM $ 0.149
+0.00%
$ 7.52 million $ 0
Dec 24, 7 PM $ 0.149
+0.00%
$ 7.52 million $ 0
Dec 24, 6 PM $ 0.149
-4.11%
$ 7.52 million $ 0
Dec 24, 5 PM $ 0.155
-0.39%
$ 7.85 million $ 47,342
Dec 24, 4 PM $ 0.156
+0.62%
$ 7.87 million $ 46,677
Dec 24, 3 PM $ 0.155
+0.63%
$ 7.84 million $ 46,905
Dec 24, 2 PM $ 0.154
+3.54%
$ 7.79 million $ 46,743
Dec 24, 1 PM $ 0.149
+0.00%
$ 7.52 million $ 0
Dec 24, 12 PM $ 0.149
+0.00%
$ 7.52 million $ 0
Dec 24, 11 AM $ 0.149
+0.00%
$ 7.52 million $ 0
Dec 24, 10 AM $ 0.149
+0.00%
$ 7.52 million $ 0
Dec 24, 9 AM $ 0.149
+0.00%
$ 7.52 million $ 0
Dec 24, 8 AM $ 0.149
+0.00%
$ 7.52 million $ 0
Dec 24, 7 AM $ 0.149
+0.00%
$ 7.52 million $ 0
Dec 24, 6 AM $ 0.149
+0.00%
$ 7.52 million $ 0
Dec 24, 5 AM $ 0.149
+0.00%
$ 7.52 million $ 0
Dec 24, 4 AM $ 0.149
+0.00%
$ 7.52 million $ 0
Dec 24, 3 AM $ 0.149
-3.31%
$ 7.52 million $ 0
Dec 24, 2 AM $ 0.154
-1.29%
$ 7.76 million $ 50,747
Dec 24, 1 AM $ 0.155
+4.48%
$ 7.86 million $ 50,713
Dec 24, 12 AM $ 0.149
+0.00%
$ 7.52 million $ 0
Dec 23, 11 PM $ 0.149
-3.25%
$ 7.52 million $ 0