Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TG.Casino Historical Data

TGC Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 1 PM $0.121
+0.00%
$12.07 million $31,198
Jun 12, 12 PM $0.121
-0.42%
$12.07 million $35,010
Jun 12, 11 AM $0.121
+0.00%
$12.11 million $46,596
Jun 12, 10 AM $0.122
+0.00%
$12.16 million $71,427
Jun 12, 9 AM $0.122
+1.20%
$12.16 million $75,813
Jun 12, 8 AM $0.12
-0.48%
$12.01 million $81,874
Jun 12, 7 AM $0.12
+0.00%
$12.01 million $80,327
Jun 12, 6 AM $0.12
-1.77%
$11.98 million $79,681
Jun 12, 5 AM $0.122
-0.40%
$12.2 million $79,072
Jun 12, 4 AM $0.122
+1.65%
$12.25 million $79,381
Jun 12, 3 AM $0.12
+0.12%
$12.05 million $78,216
Jun 12, 2 AM $0.12
+0.68%
$12.03 million $83,135
Jun 12, 1 AM $0.121
-0.39%
$12.07 million $81,045
Jun 12, 12 AM $0.123
-0.10%
$12.31 million $81,334
Jun 11, 11 PM $0.123
-0.32%
$12.3 million $81,029
Jun 11, 10 PM $0.123
+0.19%
$12.34 million $82,287
Jun 11, 9 PM $0.123
-0.09%
$12.31 million $81,946
Jun 11, 8 PM $0.123
-0.71%
$12.33 million $81,657
Jun 11, 7 PM $0.124
-1.18%
$12.42 million $79,366
Jun 11, 6 PM $0.126
+0.26%
$12.56 million $77,915
Jun 11, 5 PM $0.125
+4.95%
$12.53 million $81,155
Jun 11, 4 PM $0.119
+0.15%
$11.93 million $76,063
Jun 11, 3 PM $0.119
-0.84%
$11.9 million $74,314
Jun 11, 2 PM $0.12
-0.28%
$12.02 million $71,760
Jun 11, 1 PM $0.121
-5.43%
$12.05 million $71,943
Jun 11, 12 PM $0.127
-0.78%
$12.75 million $63,344
Jun 11, 11 AM $0.129
+1.15%
$12.85 million $53,355
Jun 11, 10 AM $0.127
-1.20%
$12.71 million $52,197
Jun 11, 9 AM $0.129
+2.89%
$12.86 million $48,945
Jun 11, 8 AM $0.131
+3.58%
$13.09 million $41,384
Jun 11, 5 AM $0.126
+0.00%
$12.62 million $39,915
Jun 11, 3 AM $0.131
-0.11%
$13.11 million $38,890
Jun 11, 2 AM $0.131
-2.24%
$13.1 million $38,750
Jun 11, 1 AM $0.134
+1.16%
$13.43 million $25,664
Jun 11, 12 AM $0.129
+1.33%
$12.95 million $40,576
Jun 10, 11 PM $0.128
+0.14%
$12.77 million $40,293
Jun 10, 10 PM $0.127
-1.06%
$12.74 million $40,073
Jun 10, 9 PM $0.129
+1.11%
$12.91 million $49,779
Jun 10, 8 PM $0.128
+0.13%
$12.77 million $49,676
Jun 10, 7 PM $0.127
-0.21%
$12.75 million $49,354
Jun 10, 6 PM $0.128
-1.01%
$12.76 million $49,665
Jun 10, 5 PM $0.129
+5.81%
$12.9 million $46,839
Jun 10, 4 PM $0.122
-0.60%
$12.16 million $47,812
Jun 10, 3 PM $0.122
-5.38%
$12.23 million $48,438
Jun 10, 2 PM $0.129
-0.12%
$12.91 million $48,308
Jun 10, 1 PM $0.13
+1.21%
$12.95 million $48,075
Jun 10, 12 PM $0.128
+0.87%
$12.75 million $47,638
Jun 10, 11 AM $0.127
+6.03%
$12.66 million $46,955
Jun 10, 10 AM $0.119
+0.28%
$11.93 million $45,786
Jun 10, 9 AM $0.119
-3.54%
$11.89 million $44,828