Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TG.Casino Historical Data

TGC Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 10 AM $0.119
+0.28%
$11.93 million $45,786
Jun 10, 9 AM $0.119
-3.54%
$11.89 million $44,828
Jun 10, 8 AM $0.123
-6.80%
$12.32 million $18,177
Jun 10, 7 AM $0.132
+0.61%
$13.22 million $26,524
Jun 10, 6 AM $0.131
-0.48%
$13.13 million $26,765
Jun 10, 5 AM $0.132
+0.00%
$13.19 million $12
Jun 10, 4 AM $0.132
+0.70%
$13.19 million $12
Jun 10, 3 AM $0.131
+2.85%
$13.12 million $54,589
Jun 10, 2 AM $0.127
-1.42%
$12.74 million $54,273
Jun 10, 1 AM $0.129
+0.01%
$12.93 million $56,588
Jun 10, 12 AM $0.129
-0.61%
$12.91 million $57,326
Jun 9, 11 PM $0.13
-0.10%
$12.98 million $57,606
Jun 9, 10 PM $0.13
-1.89%
$13.02 million $57,316
Jun 9, 9 PM $0.133
-1.61%
$13.28 million $54,899
Jun 9, 8 PM $0.136
+8.08%
$13.61 million $51,214
Jun 9, 7 PM $0.126
-0.10%
$12.61 million $49,563
Jun 9, 6 PM $0.126
-2.40%
$12.61 million $53,784
Jun 9, 5 PM $0.132
+1.07%
$13.25 million $55,318
Jun 9, 4 PM $0.131
-0.36%
$13.08 million $62,639
Jun 9, 3 PM $0.131
+3.55%
$13.14 million $69,819
Jun 9, 2 PM $0.127
-0.95%
$12.68 million $70,820
Jun 9, 1 PM $0.128
-0.02%
$12.82 million $71,719
Jun 9, 12 PM $0.128
+0.72%
$12.82 million $72,065
Jun 9, 11 AM $0.127
-0.20%
$12.72 million $73,822
Jun 9, 10 AM $0.127
+0.01%
$12.74 million $75,610
Jun 9, 9 AM $0.127
-3.80%
$12.74 million $76,518
Jun 9, 8 AM $0.133
-0.12%
$13.26 million $78,045
Jun 9, 7 AM $0.133
-0.09%
$13.28 million $77,169
Jun 9, 6 AM $0.133
+1.90%
$13.29 million $77,269
Jun 9, 5 AM $0.13
-0.42%
$13.04 million $47,587
Jun 9, 4 AM $0.131
+4.00%
$13.12 million $69,483
Jun 9, 3 AM $0.137
+0.41%
$13.65 million $65,702
Jun 9, 2 AM $0.136
-0.27%
$13.58 million $65,662
Jun 9, 1 AM $0.135
+5.90%
$13.54 million $65,320
Jun 9, 12 AM $0.128
-1.08%
$12.79 million $63,179
Jun 8, 11 PM $0.129
+0.33%
$12.93 million $63,823
Jun 8, 10 PM $0.129
-0.57%
$12.88 million $63,673
Jun 8, 9 PM $0.129
-3.67%
$12.94 million $62,533
Jun 8, 8 PM $0.134
+2.31%
$13.42 million $61,744
Jun 8, 7 PM $0.131
+0.56%
$13.12 million $62,409
Jun 8, 6 PM $0.126
+2.18%
$12.57 million $64,419
Jun 8, 5 PM $0.123
-5.62%
$12.28 million $56,562
Jun 8, 4 PM $0.13
-3.63%
$13.03 million $53,536
Jun 8, 3 PM $0.135
+0.66%
$13.53 million $45,543
Jun 8, 2 PM $0.134
+0.26%
$13.42 million $45,680
Jun 8, 1 PM $0.134
-0.22%
$13.41 million $44,361
Jun 8, 12 PM $0.134
+1.87%
$13.42 million $44,442
Jun 8, 11 AM $0.132
+1.40%
$13.19 million $44,511
Jun 8, 10 AM $0.126
+5.60%
$12.62 million $43,750
Jun 8, 9 AM $0.119
+0.97%
$11.92 million $42,040