TG.Casino Historical Data

TGC Page 53
Download
Date Close Price change Market cap Trading volume
Dec 23, 11 PM $ 0.149
-3.25%
$ 7.52 million $ 0
Dec 23, 10 PM $ 0.154
-0.72%
$ 7.77 million $ 51,606
Dec 23, 8 PM $ 0.174
+1.89%
$ 8.77 million $ 52,494
Dec 23, 7 PM $ 0.17
-0.39%
$ 8.61 million $ 51,983
Dec 23, 6 PM $ 0.171
+0.55%
$ 8.65 million $ 51,415
Dec 23, 5 PM $ 0.171
-4.67%
$ 8.62 million $ 50,939
Dec 23, 4 PM $ 0.179
-0.01%
$ 9.06 million $ 52,137
Dec 23, 12 PM $ 0.18
-0.70%
$ 9.11 million $ 51,692
Dec 23, 11 AM $ 0.181
-0.49%
$ 9.15 million $ 52,059
Dec 23, 10 AM $ 0.182
+1.12%
$ 9.22 million $ 52,704
Dec 23, 9 AM $ 0.18
-0.12%
$ 9.11 million $ 51,526
Dec 23, 8 AM $ 0.18
-0.09%
$ 9.1 million $ 51,636
Dec 23, 7 AM $ 0.18
+0.89%
$ 9.11 million $ 51,292
Dec 23, 6 AM $ 0.179
-0.38%
$ 9.04 million $ 51,861
Dec 23, 5 AM $ 0.179
-0.28%
$ 9.06 million $ 51,589
Dec 23, 4 AM $ 0.18
-0.65%
$ 9.07 million $ 51,881
Dec 23, 3 AM $ 0.18
-0.95%
$ 9.11 million $ 51,617
Dec 23, 2 AM $ 0.182
-1.28%
$ 9.2 million $ 52,017
Dec 23, 1 AM $ 0.185
-0.20%
$ 9.33 million $ 52,183
Dec 23, 12 AM $ 0.185
+0.67%
$ 9.35 million $ 53,679
Dec 22, 8 PM $ 0.186
-0.08%
$ 9.39 million $ 53,960
Dec 22, 7 PM $ 0.186
+0.00%
$ 9.4 million $ 53,829
Dec 22, 5 PM $ 0.19
-0.38%
$ 9.58 million $ 54,176
Dec 22, 4 PM $ 0.19
-0.14%
$ 9.62 million $ 53,760
Dec 22, 3 PM $ 0.19
+0.00%
$ 9.59 million $ 55,594
Dec 22, 1 PM $ 0.19
+0.63%
$ 9.58 million $ 54,439
Dec 22, 12 PM $ 0.188
-0.12%
$ 9.52 million $ 54,593
Dec 22, 8 AM $ 0.179
+0.95%
$ 9.07 million $ 54,800
Dec 22, 7 AM $ 0.178
-4.53%
$ 8.99 million $ 54,238
Dec 22, 6 AM $ 0.187
+0.40%
$ 9.43 million $ 53,868
Dec 22, 5 AM $ 0.186
-0.12%
$ 9.41 million $ 55,059
Dec 22, 3 AM $ 0.185
+1.30%
$ 9.33 million $ 54,311
Dec 22, 2 AM $ 0.182
-0.68%
$ 9.21 million $ 52,906
Dec 22, 1 AM $ 0.185
-0.34%
$ 9.33 million $ 53,274
Dec 22, 12 AM $ 0.186
+0.57%
$ 9.38 million $ 52,354
Dec 21, 11 PM $ 0.185
-0.36%
$ 9.33 million $ 51,847
Dec 21, 10 PM $ 0.185
+0.93%
$ 9.33 million $ 51,624
Dec 21, 9 PM $ 0.183
-0.54%
$ 9.25 million $ 51,037
Dec 21, 7 PM $ 0.183
+0.00%
$ 9.26 million $ 52,702
Dec 21, 1 PM $ 0.168
-1.00%
$ 8.49 million $ 52,986
Dec 21, 12 PM $ 0.17
+0.00%
$ 8.57 million $ 52,589
Dec 21, 10 AM $ 0.171
+0.32%
$ 8.65 million $ 53,953
Dec 21, 9 AM $ 0.171
+0.09%
$ 8.62 million $ 54,038
Dec 21, 8 AM $ 0.17
+0.23%
$ 8.6 million $ 53,626
Dec 21, 7 AM $ 0.17
+0.32%
$ 8.57 million $ 53,947
Dec 21, 6 AM $ 0.169
+0.11%
$ 8.56 million $ 54,125
Dec 21, 4 AM $ 0.17
+0.34%
$ 8.58 million $ 54,422
Dec 21, 3 AM $ 0.169
-0.07%
$ 8.55 million $ 54,104
Dec 21, 2 AM $ 0.168
+0.93%
$ 8.51 million $ 54,142
Dec 21, 1 AM $ 0.166
-0.67%
$ 8.4 million $ 54,550