TG.Casino Historical Data

TGC Page 54
Download
Date Close Price change Market cap Trading volume
Dec 21, 2 AM $ 0.168
+0.93%
$ 8.51 million $ 54,142
Dec 21, 1 AM $ 0.166
-0.67%
$ 8.4 million $ 54,550
Dec 21, 12 AM $ 0.167
+1.18%
$ 8.45 million $ 55,069
Dec 20, 11 PM $ 0.165
-0.52%
$ 8.36 million $ 54,387
Dec 20, 10 PM $ 0.167
+11.91%
$ 8.42 million $ 54,461
Dec 20, 4 PM $ 0.166
+0.09%
$ 8.36 million $ 53,764
Dec 20, 3 PM $ 0.165
+0.04%
$ 8.34 million $ 54,673
Dec 20, 2 PM $ 0.165
-0.13%
$ 8.36 million $ 54,661
Dec 20, 10 AM $ 0.162
-0.19%
$ 8.21 million $ 52,290
Dec 20, 9 AM $ 0.162
+0.35%
$ 8.2 million $ 52,963
Dec 20, 8 AM $ 0.162
-0.45%
$ 8.18 million $ 52,834
Dec 20, 2 AM $ 0.178
-0.17%
$ 9.01 million $ 52,405
Dec 20, 1 AM $ 0.179
+0.41%
$ 9.03 million $ 51,813
Dec 20, 12 AM $ 0.179
+0.03%
$ 9.03 million $ 51,549
Dec 19, 11 PM $ 0.179
-0.02%
$ 9.04 million $ 51,517
Dec 19, 10 PM $ 0.179
-0.31%
$ 9.02 million $ 51,642
Dec 19, 9 PM $ 0.179
+0.02%
$ 9.06 million $ 51,685
Dec 19, 6 PM $ 0.174
-0.85%
$ 8.78 million $ 51,500
Dec 19, 5 PM $ 0.175
+0.00%
$ 8.85 million $ 51,550
Dec 19, 3 PM $ 0.174
-0.55%
$ 8.81 million $ 51,116
Dec 19, 2 PM $ 0.175
+2.41%
$ 8.86 million $ 50,631
Dec 19, 1 PM $ 0.172
+0.30%
$ 8.69 million $ 50,740
Dec 19, 12 PM $ 0.171
+2.32%
$ 8.66 million $ 49,791
Dec 19, 10 AM $ 0.166
+0.07%
$ 8.4 million $ 51,822
Dec 19, 9 AM $ 0.166
-2.32%
$ 8.38 million $ 51,297
Dec 19, 8 AM $ 0.17
+0.34%
$ 8.59 million $ 51,892
Dec 19, 7 AM $ 0.169
-0.10%
$ 8.56 million $ 52,008
Dec 19, 6 AM $ 0.149
+0.00%
$ 7.46 million $ 0
Dec 19, 5 AM $ 0.149
+0.00%
$ 7.46 million $ 0
Dec 19, 4 AM $ 0.149
+0.99%
$ 7.46 million $ 0
Dec 19, 3 AM $ 0.148
-0.68%
$ 7.41 million $ 51,280
Dec 19, 12 AM $ 0.161
+0.59%
$ 8.07 million $ 51,780
Dec 18, 11 PM $ 0.159
-0.26%
$ 8 million $ 51,600
Dec 18, 10 PM $ 0.16
+13.17%
$ 8.02 million $ 51,115
Dec 18, 9 PM $ 0.141
+1.00%
$ 7.09 million $ 50,952
Dec 18, 8 PM $ 0.14
+0.48%
$ 7 million $ 49,256
Dec 18, 7 PM $ 0.139
-1.08%
$ 6.97 million $ 48,872
Dec 18, 6 PM $ 0.14
-1.18%
$ 7.04 million $ 49,661
Dec 18, 5 PM $ 0.142
-3.57%
$ 7.13 million $ 50,018
Dec 18, 4 PM $ 0.147
-0.35%
$ 7.39 million $ 51,169
Dec 18, 3 PM $ 0.148
+0.10%
$ 7.42 million $ 51,654
Dec 18, 2 PM $ 0.147
-3.03%
$ 7.38 million $ 51,185
Dec 18, 1 PM $ 0.152
+3.70%
$ 7.6 million $ 52,477
Dec 18, 12 PM $ 0.146
+0.48%
$ 7.33 million $ 50,516
Dec 18, 11 AM $ 0.145
+0.26%
$ 7.27 million $ 49,381
Dec 18, 5 AM $ 0.161
-0.28%
$ 8.07 million $ 49,721
Dec 18, 4 AM $ 0.161
+0.26%
$ 8.08 million $ 49,486
Dec 18, 3 AM $ 0.16
+0.07%
$ 8.05 million $ 50,091
Dec 18, 2 AM $ 0.16
-0.61%
$ 8.03 million $ 49,126
Dec 18, 1 AM $ 0.161
+0.31%
$ 8.1 million $ 48,023