Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TG.Casino Historical Data

TGC Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 8 AM $0.123
-3.98%
$12.34 million $40,761
Jun 8, 7 AM $0.128
-1.12%
$12.85 million $40,659
Jun 8, 6 AM $0.13
+0.10%
$12.99 million $27,511
Jun 8, 5 AM $0.129
-0.32%
$12.95 million $27,390
Jun 8, 4 AM $0.13
-0.37%
$13 million $27,267
Jun 8, 2 AM $0.133
+0.04%
$13.3 million $41,766
Jun 8, 1 AM $0.133
+1.62%
$13.27 million $41,852
Jun 8, 12 AM $0.131
+1.00%
$13.08 million $42,178
Jun 7, 11 PM $0.129
+1.27%
$12.94 million $41,854
Jun 7, 10 PM $0.128
+0.23%
$12.79 million $41,998
Jun 7, 9 PM $0.127
+2.33%
$12.73 million $27,276
Jun 7, 8 PM $0.124
+0.61%
$12.42 million $41,224
Jun 7, 7 PM $0.123
-3.58%
$12.34 million $39,585
Jun 7, 6 PM $0.128
+0.12%
$12.81 million $35,926
Jun 7, 5 PM $0.128
+0.95%
$12.78 million $35,636
Jun 7, 4 PM $0.127
+0.47%
$12.68 million $40,142
Jun 7, 3 PM $0.126
+0.32%
$12.64 million $41,556
Jun 7, 2 PM $0.126
+0.39%
$12.58 million $41,571
Jun 7, 1 PM $0.125
+0.02%
$12.52 million $43,354
Jun 7, 12 PM $0.125
+2.93%
$12.51 million $44,686
Jun 7, 11 AM $0.122
+3.53%
$12.15 million $44,382
Jun 7, 10 AM $0.117
+2.47%
$11.73 million $44,531
Jun 7, 9 AM $0.114
+3.62%
$11.43 million $49,986
Jun 7, 8 AM $0.11
+0.00%
$11.03 million $22,555
Jun 7, 7 AM $0.116
+0.00%
$11.63 million $50,131
Jun 7, 6 AM $0.116
-0.24%
$11.64 million $50,002
Jun 7, 5 AM $0.117
-1.72%
$11.67 million $59,372
Jun 7, 4 AM $0.122
-3.10%
$12.23 million $59,667
Jun 7, 3 AM $0.126
+3.70%
$12.62 million $64,290
Jun 7, 2 AM $0.122
+6.08%
$12.21 million $63,918
Jun 7, 1 AM $0.115
+1.35%
$11.51 million $63,767
Jun 7, 12 AM $0.114
-2.15%
$11.36 million $63,728
Jun 6, 11 PM $0.116
-0.04%
$11.61 million $37,658
Jun 6, 10 PM $0.116
-2.44%
$11.61 million $37,369
Jun 6, 9 PM $0.119
+0.66%
$11.91 million $63,602
Jun 6, 8 PM $0.118
+0.50%
$11.84 million $63,607
Jun 6, 7 PM $0.118
+0.38%
$11.76 million $63,288
Jun 6, 6 PM $0.117
+0.31%
$11.72 million $62,164
Jun 6, 5 PM $0.114
+4.78%
$11.42 million $61,002
Jun 6, 4 PM $0.109
-5.21%
$10.9 million $59,717
Jun 6, 3 PM $0.115
+0.22%
$11.49 million $65,478
Jun 6, 2 PM $0.115
+0.25%
$11.48 million $64,379
Jun 6, 1 PM $0.114
+4.38%
$11.45 million $64,437
Jun 6, 12 PM $0.11
+1.49%
$10.95 million $62,201
Jun 6, 11 AM $0.108
+1.64%
$10.8 million $63,026
Jun 6, 10 AM $0.106
-1.91%
$10.6 million $61,658
Jun 6, 9 AM $0.108
-0.18%
$10.79 million $60,613
Jun 6, 8 AM $0.108
+0.08%
$10.83 million $57,026
Jun 6, 7 AM $0.108
+0.66%
$10.82 million $57,231
Jun 6, 6 AM $0.108
-1.05%
$10.78 million $59,561