Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TG.Casino Historical Data

TGC Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 7 AM $0.108
+0.66%
$10.82 million $57,231
Jun 6, 6 AM $0.108
-1.05%
$10.78 million $59,561
Jun 6, 5 AM $0.109
-1.32%
$10.89 million $97,564
Jun 6, 4 AM $0.113
-2.29%
$11.26 million $68,332
Jun 6, 3 AM $0.115
+1.97%
$11.53 million $69,913
Jun 6, 2 AM $0.113
-0.61%
$11.32 million $93,158
Jun 6, 1 AM $0.114
-2.14%
$11.38 million $104,834
Jun 6, 12 AM $0.116
+2.80%
$11.63 million $77,865
Jun 5, 11 PM $0.113
-3.29%
$11.31 million $111,943
Jun 5, 10 PM $0.117
-0.72%
$11.7 million $114,592
Jun 5, 9 PM $0.118
+2.08%
$11.79 million $117,257
Jun 5, 8 PM $0.114
+6.81%
$11.39 million $116,675
Jun 5, 7 PM $0.107
-7.48%
$10.66 million $118,549
Jun 5, 6 PM $0.113
-2.54%
$11.32 million $118,374
Jun 5, 5 PM $0.116
-0.29%
$11.61 million $118,609
Jun 5, 4 PM $0.116
+6.47%
$11.64 million $118,353
Jun 5, 3 PM $0.109
-1.75%
$10.93 million $113,692
Jun 5, 2 PM $0.111
-2.76%
$11.05 million $113,794
Jun 5, 1 PM $0.114
+0.27%
$11.38 million $119,904
Jun 5, 12 PM $0.115
-0.95%
$11.53 million $120,107
Jun 5, 11 AM $0.116
+0.89%
$11.63 million $90,184
Jun 5, 10 AM $0.115
-0.06%
$11.52 million $119,146
Jun 5, 9 AM $0.115
+0.90%
$11.53 million $119,642
Jun 5, 8 AM $0.114
-0.17%
$11.42 million $125,303
Jun 5, 7 AM $0.114
-1.43%
$11.44 million $125,432
Jun 5, 6 AM $0.116
-4.22%
$11.61 million $121,778
Jun 5, 5 AM $0.121
-1.71%
$12.14 million $73,832
Jun 5, 4 AM $0.123
-0.21%
$12.34 million $75,450
Jun 5, 3 AM $0.124
+0.01%
$12.38 million $75,116
Jun 5, 2 AM $0.124
-1.64%
$12.39 million $78,659
Jun 5, 1 AM $0.126
-0.92%
$12.59 million $68,643
Jun 5, 12 AM $0.127
-0.27%
$12.72 million $76,372
Jun 4, 11 PM $0.128
+0.19%
$12.75 million $75,071
Jun 4, 10 PM $0.127
+6.41%
$12.72 million $74,892
Jun 4, 9 PM $0.12
-0.41%
$11.96 million $72,606
Jun 4, 8 PM $0.12
+0.89%
$11.98 million $71,274
Jun 4, 7 PM $0.119
+0.47%
$11.88 million $72,037
Jun 4, 6 PM $0.118
+0.53%
$11.83 million $71,066
Jun 4, 5 PM $0.118
-0.36%
$11.76 million $74,755
Jun 4, 4 PM $0.118
+0.38%
$11.82 million $75,672
Jun 4, 3 PM $0.118
-0.61%
$11.78 million $74,924
Jun 4, 2 PM $0.118
+2.91%
$11.83 million $74,338
Jun 4, 1 PM $0.115
-0.11%
$11.5 million $72,250
Jun 4, 12 PM $0.118
+0.55%
$11.81 million $71,337
Jun 4, 11 AM $0.118
-0.16%
$11.76 million $70,721
Jun 4, 10 AM $0.118
-0.28%
$11.78 million $70,545
Jun 4, 9 AM $0.118
-2.74%
$11.81 million $70,639
Jun 4, 8 AM $0.121
-0.24%
$12.12 million $65,614
Jun 4, 7 AM $0.121
-0.47%
$12.15 million $66,446
Jun 4, 6 AM $0.122
+0.69%
$12.21 million $73,035