TG.Casino Historical Data

TGC Page 55
Download
Date Close Price change Market cap Trading volume
Dec 18, 1 AM $ 0.161
+0.31%
$ 8.1 million $ 48,023
Dec 18, 12 AM $ 0.161
+0.17%
$ 8.1 million $ 48,298
Dec 17, 11 PM $ 0.161
+0.84%
$ 8.09 million $ 48,339
Dec 17, 9 PM $ 0.158
+0.06%
$ 7.93 million $ 48,879
Dec 17, 8 PM $ 0.158
+0.89%
$ 7.94 million $ 49,257
Dec 17, 7 PM $ 0.157
+12.01%
$ 7.86 million $ 48,376
Dec 17, 6 PM $ 0.14
-0.46%
$ 7.02 million $ 48,086
Dec 17, 5 PM $ 0.14
+0.18%
$ 7.04 million $ 48,614
Dec 17, 4 PM $ 0.14
-1.57%
$ 7.02 million $ 47,772
Dec 17, 3 PM $ 0.142
-13.88%
$ 7.13 million $ 49,891
Dec 17, 2 PM $ 0.163
-0.44%
$ 8.15 million $ 50,021
Dec 17, 1 PM $ 0.164
+10.26%
$ 8.23 million $ 49,562
Dec 17, 12 PM $ 0.149
+1.47%
$ 7.46 million $ 0
Dec 17, 11 AM $ 0.147
+0.52%
$ 7.35 million $ 50,733
Dec 17, 10 AM $ 0.146
+0.08%
$ 7.31 million $ 50,627
Dec 17, 9 AM $ 0.146
+0.60%
$ 7.3 million $ 50,545
Dec 17, 8 AM $ 0.145
-1.23%
$ 7.28 million $ 50,886
Dec 17, 7 AM $ 0.147
+0.85%
$ 7.38 million $ 50,762
Dec 17, 6 AM $ 0.164
+0.27%
$ 8.23 million $ 50,505
Dec 17, 5 AM $ 0.164
-0.72%
$ 8.21 million $ 50,345
Dec 17, 4 AM $ 0.165
-0.53%
$ 8.26 million $ 50,674
Dec 17, 3 AM $ 0.166
+0.66%
$ 8.31 million $ 50,051
Dec 17, 2 AM $ 0.165
+1.38%
$ 8.26 million $ 49,719
Dec 17, 1 AM $ 0.163
+0.59%
$ 8.19 million $ 50,399
Dec 17, 12 AM $ 0.162
+9.06%
$ 8.14 million $ 49,894
Dec 16, 11 PM $ 0.149
+0.00%
$ 7.46 million $ 0
Dec 16, 10 PM $ 0.149
+2.00%
$ 7.46 million $ 0
Dec 16, 9 PM $ 0.146
+0.99%
$ 7.32 million $ 48,864
Dec 16, 8 PM $ 0.145
+0.01%
$ 7.25 million $ 48,324
Dec 16, 7 PM $ 0.145
+0.55%
$ 7.27 million $ 48,866
Dec 16, 6 PM $ 0.161
-0.46%
$ 8.07 million $ 49,051
Dec 16, 5 PM $ 0.161
-0.57%
$ 8.08 million $ 48,808
Dec 16, 4 PM $ 0.162
+11.44%
$ 8.13 million $ 49,277
Dec 16, 3 PM $ 0.145
-0.79%
$ 7.25 million $ 48,380
Dec 16, 2 PM $ 0.145
-9.42%
$ 7.3 million $ 49,580
Dec 16, 1 PM $ 0.161
-0.47%
$ 8.06 million $ 48,938
Dec 16, 12 PM $ 0.161
-0.08%
$ 8.09 million $ 48,609
Dec 16, 11 AM $ 0.161
-0.18%
$ 8.06 million $ 48,390
Dec 16, 10 AM $ 0.161
+1.18%
$ 8.08 million $ 48,314
Dec 16, 8 AM $ 0.161
-0.18%
$ 8.06 million $ 48,267
Dec 16, 7 AM $ 0.161
+8.03%
$ 8.06 million $ 48,126
Dec 16, 6 AM $ 0.149
+4.36%
$ 7.46 million $ 152
Dec 16, 5 AM $ 0.142
+1.35%
$ 7.14 million $ 47,102
Dec 16, 4 AM $ 0.14
-12.56%
$ 7.02 million $ 46,045
Dec 16, 3 AM $ 0.16
-1.13%
$ 8 million $ 47,462
Dec 16, 2 AM $ 0.161
+0.16%
$ 8.09 million $ 48,353
Dec 16, 1 AM $ 0.161
-0.18%
$ 8.09 million $ 47,888
Dec 16, 12 AM $ 0.163
+12.41%
$ 8.15 million $ 47,361
Dec 15, 11 PM $ 0.144
-0.20%
$ 7.24 million $ 48,294
Dec 15, 10 PM $ 0.158
-0.02%
$ 7.94 million $ 49,813