Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TG.Casino Historical Data

TGC Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 6 AM $0.122
+0.69%
$12.21 million $73,035
Jun 4, 5 AM $0.122
-3.78%
$12.15 million $72,003
Jun 4, 4 AM $0.126
+2.84%
$12.61 million $74,077
Jun 4, 3 AM $0.123
+3.05%
$12.26 million $74,374
Jun 4, 2 AM $0.119
+1.41%
$11.91 million $69,344
Jun 4, 1 AM $0.118
+5.89%
$11.76 million $66,518
Jun 4, 12 AM $0.111
-5.52%
$11.1 million $68,297
Jun 3, 11 PM $0.117
-12.69%
$11.75 million $69,178
Jun 3, 10 PM $0.134
-0.46%
$13.41 million $67,844
Jun 3, 9 PM $0.134
+3.11%
$13.43 million $68,823
Jun 3, 8 PM $0.13
+5.73%
$13.03 million $66,478
Jun 3, 7 PM $0.123
-0.06%
$12.34 million $67,057
Jun 3, 6 PM $0.124
+0.88%
$12.35 million $67,601
Jun 3, 5 PM $0.122
+0.54%
$12.24 million $65,229
Jun 3, 4 PM $0.122
-5.89%
$12.16 million $66,889
Jun 3, 3 PM $0.129
-0.68%
$12.92 million $67,871
Jun 3, 2 PM $0.13
-0.29%
$13.01 million $68,426
Jun 3, 1 PM $0.131
-2.86%
$13.06 million $66,647
Jun 3, 12 PM $0.134
+4.69%
$13.42 million $67,130
Jun 3, 11 AM $0.124
-0.18%
$12.43 million $67,798
Jun 3, 10 AM $0.125
+0.06%
$12.45 million $67,994
Jun 3, 9 AM $0.124
-5.70%
$12.45 million $67,982
Jun 3, 8 AM $0.132
+0.06%
$13.2 million $67,255
Jun 3, 7 AM $0.132
+5.56%
$13.18 million $65,465
Jun 3, 6 AM $0.128
+0.06%
$12.82 million $58,992
Jun 3, 5 AM $0.128
+1.47%
$12.79 million $58,853
Jun 3, 4 AM $0.126
+0.75%
$12.59 million $57,489
Jun 3, 3 AM $0.125
+0.67%
$12.48 million $56,422
Jun 3, 2 AM $0.116
-2.58%
$11.56 million $57,167
Jun 3, 1 AM $0.118
-0.19%
$11.8 million $57,203
Jun 3, 12 AM $0.118
-8.45%
$11.82 million $57,397
Jun 2, 11 PM $0.129
-0.87%
$12.9 million $50,771
Jun 2, 10 PM $0.131
+7.62%
$13.12 million $49,834
Jun 2, 9 PM $0.122
-0.02%
$12.17 million $49,404
Jun 2, 8 PM $0.122
-1.50%
$12.17 million $50,254
Jun 2, 7 PM $0.124
-8.24%
$12.38 million $43,501
Jun 2, 6 PM $0.135
-0.58%
$13.47 million $41,146
Jun 2, 5 PM $0.135
-0.07%
$13.54 million $41,309
Jun 2, 4 PM $0.136
+0.43%
$13.57 million $40,484
Jun 2, 3 PM $0.135
-1.19%
$13.51 million $40,020
Jun 2, 2 PM $0.137
-1.09%
$13.68 million $41,235
Jun 2, 1 PM $0.138
-0.20%
$13.83 million $46,531
Jun 2, 12 PM $0.139
+0.18%
$13.88 million $46,760
Jun 2, 11 AM $0.139
+0.07%
$13.85 million $50,233
Jun 2, 10 AM $0.138
+0.03%
$13.84 million $50,122
Jun 2, 9 AM $0.138
-0.38%
$13.83 million $49,671
Jun 2, 8 AM $0.139
+0.33%
$13.88 million $49,376
Jun 2, 7 AM $0.138
+4.10%
$13.82 million $49,746
Jun 2, 6 AM $0.133
-4.00%
$13.28 million $15,713
Jun 2, 5 AM $0.138
+0.03%
$13.84 million $50,099