TG.Casino Historical Data

TGC Page 56
Download
Date Close Price change Market cap Trading volume
Dec 15, 11 PM $ 0.144
-0.20%
$ 7.24 million $ 48,294
Dec 15, 10 PM $ 0.158
-0.02%
$ 7.94 million $ 49,813
Dec 15, 9 PM $ 0.158
+0.78%
$ 7.95 million $ 49,778
Dec 15, 8 PM $ 0.157
-1.31%
$ 7.87 million $ 50,127
Dec 15, 7 PM $ 0.159
+2.53%
$ 7.99 million $ 50,335
Dec 15, 6 PM $ 0.154
-0.84%
$ 7.75 million $ 50,453
Dec 15, 5 PM $ 0.156
-1.58%
$ 7.83 million $ 51,100
Dec 15, 4 PM $ 0.158
-0.87%
$ 7.93 million $ 51,913
Dec 15, 3 PM $ 0.159
+1.31%
$ 8 million $ 53,252
Dec 15, 2 PM $ 0.159
-3.60%
$ 7.97 million $ 53,132
Dec 15, 1 PM $ 0.165
-1.26%
$ 8.28 million $ 54,078
Dec 15, 12 PM $ 0.166
-0.39%
$ 8.35 million $ 56,412
Dec 15, 11 AM $ 0.167
+0.00%
$ 8.35 million $ 55,230
Dec 15, 9 AM $ 0.167
-0.09%
$ 8.37 million $ 55,406
Dec 15, 8 AM $ 0.167
+0.50%
$ 8.38 million $ 55,283
Dec 15, 7 AM $ 0.166
-0.11%
$ 8.33 million $ 53,834
Dec 15, 5 AM $ 0.165
-0.42%
$ 8.3 million $ 55,140
Dec 15, 4 AM $ 0.166
-0.06%
$ 8.3 million $ 55,484
Dec 15, 3 AM $ 0.165
-0.71%
$ 8.26 million $ 54,198
Dec 15, 2 AM $ 0.166
+0.36%
$ 8.32 million $ 54,017
Dec 15, 1 AM $ 0.165
+7.73%
$ 8.29 million $ 53,916
Dec 15, 12 AM $ 0.144
-0.78%
$ 7.21 million $ 54,754
Dec 14, 11 PM $ 0.145
+0.86%
$ 7.28 million $ 55,990
Dec 14, 10 PM $ 0.143
-1.71%
$ 7.19 million $ 55,317
Dec 14, 9 PM $ 0.145
+0.50%
$ 7.3 million $ 56,292
Dec 14, 8 PM $ 0.145
+0.20%
$ 7.25 million $ 56,102
Dec 14, 7 PM $ 0.145
+0.77%
$ 7.26 million $ 57,106
Dec 14, 6 PM $ 0.143
-1.16%
$ 7.2 million $ 57,218
Dec 14, 5 PM $ 0.145
+0.17%
$ 7.28 million $ 56,239
Dec 14, 4 PM $ 0.145
-0.17%
$ 7.26 million $ 56,266
Dec 14, 3 PM $ 0.145
-0.34%
$ 7.26 million $ 55,779
Dec 14, 2 PM $ 0.145
-11.56%
$ 7.28 million $ 56,216
Dec 14, 1 PM $ 0.163
+6.30%
$ 8.18 million $ 57,243
Dec 14, 12 PM $ 0.153
+6.84%
$ 7.7 million $ 15
Dec 14, 11 AM $ 0.144
-6.39%
$ 7.21 million $ 57,553
Dec 14, 10 AM $ 0.164
+6.87%
$ 8.23 million $ 57,721
Dec 14, 9 AM $ 0.153
+0.00%
$ 7.7 million $ 15
Dec 14, 8 AM $ 0.153
+0.00%
$ 7.7 million $ 15
Dec 14, 7 AM $ 0.153
+0.00%
$ 7.7 million $ 15
Dec 14, 6 AM $ 0.153
+5.18%
$ 7.7 million $ 15
Dec 14, 5 AM $ 0.146
-0.76%
$ 7.33 million $ 59,135
Dec 14, 4 AM $ 0.147
+0.37%
$ 7.36 million $ 59,205
Dec 14, 3 AM $ 0.147
-0.48%
$ 7.36 million $ 59,136
Dec 14, 2 AM $ 0.147
+0.32%
$ 7.39 million $ 60,094
Dec 14, 1 AM $ 0.147
+0.66%
$ 7.35 million $ 60,523
Dec 14, 12 AM $ 0.146
-0.35%
$ 7.3 million $ 59,870
Dec 13, 11 PM $ 0.146
+0.23%
$ 7.34 million $ 58,544
Dec 13, 10 PM $ 0.145
-0.02%
$ 7.28 million $ 57,788
Dec 13, 8 PM $ 0.145
+0.20%
$ 7.28 million $ 56,830
Dec 13, 7 PM $ 0.145
+0.19%
$ 7.25 million $ 55,792