TG.Casino Historical Data

TGC Page 57
Download
Date Close Price change Market cap Trading volume
Dec 13, 7 PM $ 0.145
+0.19%
$ 7.25 million $ 55,792
Dec 13, 6 PM $ 0.145
-0.04%
$ 7.26 million $ 55,716
Dec 13, 2 PM $ 0.143
+0.16%
$ 7.19 million $ 54,090
Dec 13, 1 PM $ 0.143
-7.02%
$ 7.16 million $ 53,411
Dec 13, 12 PM $ 0.153
+0.00%
$ 7.7 million $ 25
Dec 13, 11 AM $ 0.153
+0.00%
$ 7.7 million $ 25
Dec 13, 10 AM $ 0.153
+0.00%
$ 7.7 million $ 25
Dec 13, 9 AM $ 0.153
+0.00%
$ 7.7 million $ 25
Dec 13, 8 AM $ 0.153
-3.53%
$ 7.7 million $ 25
Dec 13, 7 AM $ 0.159
-0.25%
$ 7.98 million $ 51,941
Dec 13, 6 AM $ 0.159
+0.15%
$ 8 million $ 51,948
Dec 13, 5 AM $ 0.159
+0.69%
$ 7.98 million $ 50,850
Dec 13, 4 AM $ 0.158
+0.07%
$ 7.91 million $ 50,112
Dec 13, 2 AM $ 0.162
+0.29%
$ 8.13 million $ 49,563
Dec 13, 1 AM $ 0.161
-0.67%
$ 8.09 million $ 49,672
Dec 12, 9 PM $ 0.163
+0.00%
$ 8.16 million $ 52,079
Dec 12, 8 PM $ 0.163
+1.06%
$ 8.16 million $ 52,103
Dec 12, 7 PM $ 0.161
-0.73%
$ 8.06 million $ 52,482
Dec 12, 6 PM $ 0.162
+0.58%
$ 8.11 million $ 52,434
Dec 12, 5 PM $ 0.161
+0.43%
$ 8.06 million $ 51,922
Dec 12, 4 PM $ 0.159
-0.77%
$ 7.99 million $ 52,102
Dec 12, 3 PM $ 0.162
-4.06%
$ 8.11 million $ 53,829
Dec 12, 2 PM $ 0.168
+0.37%
$ 8.44 million $ 57,163
Dec 12, 12 PM $ 0.17
-0.12%
$ 8.52 million $ 57,974
Dec 12, 11 AM $ 0.17
-0.59%
$ 8.52 million $ 58,318
Dec 12, 10 AM $ 0.171
+0.14%
$ 8.56 million $ 58,557
Dec 12, 9 AM $ 0.17
+0.16%
$ 8.53 million $ 59,785
Dec 12, 8 AM $ 0.17
-1.00%
$ 8.5 million $ 57,621
Dec 12, 7 AM $ 0.172
-0.01%
$ 8.61 million $ 58,735
Dec 12, 6 AM $ 0.172
-4.55%
$ 8.61 million $ 58,481
Dec 12, 5 AM $ 0.18
+0.00%
$ 9.02 million $ 1,242
Dec 12, 4 AM $ 0.18
+0.00%
$ 9.02 million $ 1,242
Dec 12, 3 AM $ 0.18
+0.00%
$ 9.02 million $ 1,242
Dec 12, 2 AM $ 0.18
+0.00%
$ 9.02 million $ 1,242
Dec 12, 1 AM $ 0.18
+0.00%
$ 9.02 million $ 1,242
Dec 12, 12 AM $ 0.18
+5.53%
$ 9.02 million $ 1,242
Dec 11, 11 PM $ 0.171
-0.53%
$ 8.56 million $ 56,603
Dec 11, 10 PM $ 0.171
-0.37%
$ 8.6 million $ 58,477
Dec 11, 9 PM $ 0.172
+1.38%
$ 8.64 million $ 57,827
Dec 11, 6 PM $ 0.149
+0.02%
$ 7.46 million $ 55,388
Dec 11, 5 PM $ 0.149
+0.09%
$ 7.45 million $ 55,429
Dec 11, 4 PM $ 0.148
+1.12%
$ 7.44 million $ 56,299
Dec 11, 3 PM $ 0.146
+0.63%
$ 7.35 million $ 55,662
Dec 11, 2 PM $ 0.146
-18.58%
$ 7.34 million $ 54,708
Dec 11, 1 PM $ 0.165
+0.17%
$ 8.28 million $ 56,422
Dec 11, 12 PM $ 0.165
-8.22%
$ 8.28 million $ 56,931
Dec 11, 11 AM $ 0.18
+0.00%
$ 9.02 million $ 1,242
Dec 11, 10 AM $ 0.18
+0.00%
$ 9.02 million $ 1,242
Dec 11, 9 AM $ 0.18
+0.00%
$ 9.02 million $ 1,242
Dec 11, 8 AM $ 0.18
+0.00%
$ 9.02 million $ 1,242