Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TG.Casino Historical Data

TGC Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 5 AM $0.138
+0.03%
$13.84 million $50,099
Jun 2, 4 AM $0.138
+0.42%
$13.84 million $50,308
Jun 2, 3 AM $0.138
+0.33%
$13.78 million $50,744
Jun 2, 2 AM $0.137
+0.04%
$13.73 million $50,059
Jun 2, 1 AM $0.137
-2.30%
$13.74 million $50,222
Jun 2, 12 AM $0.14
-0.57%
$14.04 million $57,730
Jun 1, 11 PM $0.141
+2.66%
$14.12 million $57,856
Jun 1, 10 PM $0.137
+3.48%
$13.74 million $57,438
Jun 1, 9 PM $0.133
+2.70%
$13.28 million $21,895
Jun 1, 8 PM $0.129
+0.54%
$12.95 million $60,018
Jun 1, 7 PM $0.129
+0.36%
$12.88 million $60,166
Jun 1, 6 PM $0.128
-0.47%
$12.84 million $62,222
Jun 1, 5 PM $0.129
+1.12%
$12.89 million $59,513
Jun 1, 4 PM $0.132
-3.60%
$13.16 million $22,844
Jun 1, 3 PM $0.137
+0.18%
$13.66 million $58,021
Jun 1, 2 PM $0.136
-0.92%
$13.64 million $57,271
Jun 1, 1 PM $0.138
+0.16%
$13.77 million $53,657
Jun 1, 12 PM $0.138
+6.65%
$13.76 million $53,971
Jun 1, 11 AM $0.129
-0.04%
$12.91 million $57,051
Jun 1, 10 AM $0.129
-0.49%
$12.93 million $57,114
Jun 1, 9 AM $0.13
+0.31%
$12.99 million $58,037
Jun 1, 8 AM $0.13
-6.58%
$12.96 million $58,360
Jun 1, 7 AM $0.139
-0.72%
$13.87 million $57,882
Jun 1, 6 AM $0.14
+7.00%
$13.98 million $57,634
Jun 1, 5 AM $0.131
+0.27%
$13.08 million $59,527
Jun 1, 4 AM $0.131
-3.67%
$13.06 million $58,549
Jun 1, 3 AM $0.143
+2.35%
$14.29 million $60,708
Jun 1, 2 AM $0.14
+0.12%
$13.96 million $60,186
Jun 1, 1 AM $0.14
+4.93%
$13.96 million $60,108
Jun 1, 12 AM $0.133
+0.56%
$13.32 million $56,481
May 31, 11 PM $0.132
+0.18%
$13.24 million $60,387
May 31, 10 PM $0.132
-0.27%
$13.21 million $60,362
May 31, 9 PM $0.132
-6.29%
$13.25 million $60,449
May 31, 8 PM $0.141
+0.39%
$14.13 million $59,352
May 31, 7 PM $0.141
+9.96%
$14.05 million $58,192
May 31, 6 PM $0.132
-0.31%
$13.16 million $56,771
May 31, 5 PM $0.132
-6.22%
$13.21 million $56,718
May 31, 4 PM $0.141
-0.21%
$14.07 million $55,870
May 31, 3 PM $0.141
-1.16%
$14.1 million $56,669
May 31, 2 PM $0.143
+1.73%
$14.27 million $57,716
May 31, 1 PM $0.14
-1.05%
$14.04 million $57,944
May 31, 12 PM $0.142
-0.96%
$14.18 million $59,274
May 31, 11 AM $0.143
+4.27%
$14.32 million $53,874
May 31, 10 AM $0.132
-0.43%
$13.21 million $55,288
May 31, 9 AM $0.133
+0.53%
$13.28 million $55,613
May 31, 8 AM $0.137
-2.97%
$13.7 million $54,762
May 31, 7 AM $0.141
-0.18%
$14.13 million $56,013
May 31, 6 AM $0.142
+0.23%
$14.16 million $58,816
May 31, 5 AM $0.141
-1.90%
$14.14 million $58,528
May 31, 4 AM $0.144
+9.39%
$14.41 million $60,286