Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TG.Casino Historical Data

TGC Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 3 AM $0.132
-0.20%
$13.19 million $59,896
May 31, 2 AM $0.132
-6.77%
$13.21 million $59,967
May 31, 1 AM $0.142
+0.08%
$14.16 million $58,579
May 31, 12 AM $0.141
-1.02%
$14.13 million $58,006
May 30, 11 PM $0.143
+8.23%
$14.26 million $53,050
May 30, 10 PM $0.132
-0.11%
$13.18 million $53,130
May 30, 9 PM $0.132
-0.07%
$13.18 million $55,142
May 30, 8 PM $0.132
-0.29%
$13.18 million $54,842
May 30, 7 PM $0.132
-0.08%
$13.23 million $58,391
May 30, 6 PM $0.132
+0.02%
$13.23 million $58,278
May 30, 5 PM $0.132
+0.49%
$13.23 million $58,847
May 30, 4 PM $0.131
+0.19%
$13.13 million $59,201
May 30, 3 PM $0.131
+0.26%
$13.11 million $58,315
May 30, 2 PM $0.131
-5.46%
$13.09 million $57,148
May 30, 1 PM $0.138
+0.28%
$13.83 million $56,226
May 30, 12 PM $0.138
+6.80%
$13.8 million $53,729
May 30, 11 AM $0.129
-0.58%
$12.92 million $57,110
May 30, 10 AM $0.13
+0.23%
$13.01 million $55,249
May 30, 9 AM $0.13
+0.43%
$12.98 million $55,138
May 30, 8 AM $0.129
+0.12%
$12.93 million $56,148
May 30, 7 AM $0.129
-0.16%
$12.91 million $56,370
May 30, 6 AM $0.129
-3.89%
$12.91 million $53,060
May 30, 5 AM $0.14
+0.74%
$13.98 million $51,837
May 30, 4 AM $0.139
+3.68%
$13.87 million $50,985
May 30, 3 AM $0.129
-0.70%
$12.87 million $51,029
May 30, 2 AM $0.13
-0.18%
$12.95 million $52,971
May 30, 1 AM $0.13
+0.56%
$12.97 million $53,140
May 30, 12 AM $0.129
-0.01%
$12.9 million $53,066
May 29, 11 PM $0.129
-0.66%
$12.88 million $52,244
May 29, 10 PM $0.13
+0.42%
$12.96 million $51,314
May 29, 9 PM $0.129
-0.14%
$12.93 million $48,739
May 29, 8 PM $0.13
-0.05%
$12.98 million $50,424
May 29, 7 PM $0.13
+1.98%
$12.95 million $50,165
May 29, 6 PM $0.127
-1.35%
$12.73 million $46,961
May 29, 5 PM $0.129
-7.31%
$12.93 million $48,156
May 29, 4 PM $0.14
+1.24%
$13.96 million $51,826
May 29, 3 PM $0.138
+1.46%
$13.8 million $52,042
May 29, 2 PM $0.136
-0.50%
$13.58 million $52,910
May 29, 1 PM $0.137
-0.44%
$13.66 million $53,330
May 29, 12 PM $0.138
-0.39%
$13.75 million $54,283
May 29, 11 AM $0.138
-0.58%
$13.81 million $51,774
May 29, 10 AM $0.134
+3.90%
$13.42 million $51,804
May 29, 9 AM $0.129
-3.24%
$12.92 million $51,410
May 29, 8 AM $0.139
+0.48%
$13.9 million $51,202
May 29, 7 AM $0.138
-0.15%
$13.82 million $50,879
May 29, 6 AM $0.138
+3.82%
$13.83 million $50,825
May 29, 5 AM $0.133
+0.00%
$13.32 million $50,567
May 29, 3 AM $0.133
+0.00%
$13.27 million $49,199
May 29, 2 AM $0.133
-3.14%
$13.27 million $48,778
May 29, 1 AM $0.137
+0.14%
$13.72 million $48,736