TG.Casino Historical Data

TGC Page 58
Download
Date Close Price change Market cap Trading volume
Dec 11, 9 AM $ 0.18
+0.00%
$ 9.02 million $ 1,242
Dec 11, 8 AM $ 0.18
+0.00%
$ 9.02 million $ 1,242
Dec 11, 7 AM $ 0.18
+2.28%
$ 9.02 million $ 1,242
Dec 11, 6 AM $ 0.176
-1.18%
$ 8.83 million $ 58,827
Dec 11, 5 AM $ 0.178
+0.28%
$ 8.91 million $ 59,315
Dec 11, 4 AM $ 0.176
-0.57%
$ 8.85 million $ 59,592
Dec 11, 3 AM $ 0.178
-0.04%
$ 8.91 million $ 59,010
Dec 11, 2 AM $ 0.178
-1.91%
$ 8.9 million $ 58,248
Dec 11, 1 AM $ 0.182
-0.30%
$ 9.11 million $ 60,020
Dec 11, 12 AM $ 0.182
-1.61%
$ 9.12 million $ 59,719
Dec 10, 11 PM $ 0.185
-0.82%
$ 9.27 million $ 61,634
Dec 10, 10 PM $ 0.186
+2.93%
$ 9.35 million $ 61,450
Dec 10, 9 PM $ 0.181
-1.67%
$ 9.08 million $ 62,185
Dec 10, 8 PM $ 0.186
-0.42%
$ 9.32 million $ 62,689
Dec 10, 7 PM $ 0.186
-0.20%
$ 9.31 million $ 62,379
Dec 10, 6 PM $ 0.187
+0.76%
$ 9.38 million $ 62,409
Dec 10, 5 PM $ 0.186
+0.50%
$ 9.31 million $ 62,367
Dec 10, 4 PM $ 0.185
+0.73%
$ 9.26 million $ 60,348
Dec 10, 3 PM $ 0.183
+12.54%
$ 9.16 million $ 60,020
Dec 10, 2 PM $ 0.162
+0.34%
$ 8.13 million $ 57,729
Dec 10, 1 PM $ 0.162
+0.22%
$ 8.11 million $ 57,192
Dec 10, 12 PM $ 0.161
-1.13%
$ 8.09 million $ 57,139
Dec 10, 11 AM $ 0.163
+0.30%
$ 8.16 million $ 56,844
Dec 10, 10 AM $ 0.163
-0.22%
$ 8.15 million $ 56,607
Dec 10, 9 AM $ 0.162
+0.39%
$ 8.13 million $ 56,113
Dec 10, 8 AM $ 0.161
-0.46%
$ 8.1 million $ 56,749
Dec 10, 7 AM $ 0.162
+0.02%
$ 8.1 million $ 56,122
Dec 10, 2 AM $ 0.16
-0.61%
$ 8.02 million $ 55,486
Dec 10, 1 AM $ 0.161
-0.51%
$ 8.06 million $ 55,465
Dec 10, 12 AM $ 0.161
-0.01%
$ 8.1 million $ 56,254
Dec 9, 11 PM $ 0.162
+1.40%
$ 8.12 million $ 56,286
Dec 9, 10 PM $ 0.16
-10.80%
$ 8.04 million $ 55,852
Dec 9, 9 PM $ 0.18
+0.00%
$ 9.02 million $ 1,242
Dec 9, 8 PM $ 0.18
-3.43%
$ 9.02 million $ 1,242
Dec 9, 7 PM $ 0.186
-2.42%
$ 9.34 million $ 56,970
Dec 9, 6 PM $ 0.19
-0.44%
$ 9.55 million $ 56,863
Dec 9, 5 PM $ 0.191
-1.27%
$ 9.56 million $ 55,753
Dec 9, 4 PM $ 0.193
+3.07%
$ 9.67 million $ 54,910
Dec 9, 3 PM $ 0.185
+3.70%
$ 9.3 million $ 52,565
Dec 9, 2 PM $ 0.179
-0.15%
$ 8.96 million $ 50,795
Dec 9, 12 PM $ 0.18
+0.56%
$ 9.04 million $ 52,461
Dec 9, 11 AM $ 0.179
+0.04%
$ 8.96 million $ 52,213
Dec 9, 10 AM $ 0.178
-0.20%
$ 8.94 million $ 51,997
Dec 9, 8 AM $ 0.18
-0.26%
$ 9.03 million $ 51,868
Dec 9, 7 AM $ 0.18
+0.59%
$ 9.02 million $ 52,484
Dec 9, 6 AM $ 0.179
-0.30%
$ 8.96 million $ 52,661
Dec 9, 5 AM $ 0.179
+0.80%
$ 8.99 million $ 53,009
Dec 9, 4 AM $ 0.178
+0.13%
$ 8.91 million $ 53,431
Dec 9, 12 AM $ 0.181
+0.21%
$ 9.09 million $ 53,396
Dec 8, 11 PM $ 0.181
+0.59%
$ 9.07 million $ 53,508