Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TG.Casino Historical Data

TGC Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 1 AM $0.137
+0.14%
$13.72 million $48,736
May 29, 12 AM $0.137
+0.41%
$13.73 million $48,602
May 28, 11 PM $0.137
+0.20%
$13.68 million $49,533
May 28, 10 PM $0.137
+3.31%
$13.66 million $51,229
May 28, 9 PM $0.126
-0.29%
$12.63 million $49,526
May 28, 8 PM $0.127
-0.18%
$12.67 million $48,545
May 28, 7 PM $0.127
-0.58%
$12.7 million $51,660
May 28, 6 PM $0.128
+0.29%
$12.76 million $52,045
May 28, 5 PM $0.127
-0.19%
$12.73 million $53,774
May 28, 4 PM $0.128
+0.02%
$12.77 million $50,243
May 28, 3 PM $0.127
-0.24%
$12.74 million $50,411
May 28, 2 PM $0.128
+0.79%
$12.76 million $68,842
May 28, 1 PM $0.127
+2.43%
$12.67 million $67,580
May 28, 12 PM $0.124
-5.61%
$12.39 million $76,444
May 28, 11 AM $0.134
+0.00%
$13.44 million $76,640
May 28, 10 AM $0.134
-0.04%
$13.42 million $76,487
May 28, 9 AM $0.134
+0.53%
$13.42 million $76,020
May 28, 8 AM $0.134
+2.93%
$13.35 million $76,121
May 28, 7 AM $0.13
+2.96%
$12.97 million $45,050
May 28, 6 AM $0.126
-2.22%
$12.61 million $79,031
May 28, 5 AM $0.137
-0.59%
$13.66 million $34,807
May 28, 4 AM $0.137
-0.18%
$13.72 million $34,754
May 28, 3 AM $0.138
+1.90%
$13.75 million $81,659
May 28, 2 AM $0.135
-0.21%
$13.49 million $81,281
May 28, 1 AM $0.135
-0.04%
$13.52 million $81,110
May 28, 12 AM $0.135
+0.27%
$13.52 million $81,373
May 27, 11 PM $0.135
+0.52%
$13.47 million $81,657
May 27, 10 PM $0.134
-2.59%
$13.41 million $80,760
May 27, 9 PM $0.138
+1.38%
$13.82 million $81,129
May 27, 8 PM $0.136
-2.35%
$13.62 million $81,804
May 27, 7 PM $0.139
+2.40%
$13.94 million $80,224
May 27, 6 PM $0.136
+1.25%
$13.62 million $80,007
May 27, 5 PM $0.135
+5.50%
$13.46 million $77,976
May 27, 4 PM $0.126
-0.11%
$12.6 million $80,433
May 27, 3 PM $0.126
+2.87%
$12.61 million $81,462
May 27, 2 PM $0.123
-5.25%
$12.25 million $72,472
May 27, 1 PM $0.133
-0.68%
$13.29 million $70,805
May 27, 12 PM $0.134
-0.17%
$13.38 million $68,851
May 27, 11 AM $0.134
-0.58%
$13.41 million $63,730
May 27, 10 AM $0.135
+8.61%
$13.49 million $62,698
May 27, 9 AM $0.124
-3.14%
$12.41 million $73,139
May 27, 8 AM $0.128
-0.24%
$12.82 million $74,176
May 27, 7 AM $0.128
-0.24%
$12.85 million $71,765
May 27, 6 AM $0.129
+0.30%
$12.87 million $71,841
May 27, 5 AM $0.128
+0.50%
$12.83 million $71,395
May 27, 4 AM $0.128
-3.06%
$12.78 million $73,058
May 27, 3 AM $0.135
-0.14%
$13.54 million $65,748
May 27, 2 AM $0.136
-2.51%
$13.56 million $66,981
May 27, 1 AM $0.139
-0.49%
$13.88 million $68,817
May 27, 12 AM $0.14
+3.24%
$13.98 million $69,422