TG.Casino Historical Data

TGC Page 59
Download
Date Close Price change Market cap Trading volume
Dec 8, 11 PM $ 0.181
+0.59%
$ 9.07 million $ 53,508
Dec 8, 10 PM $ 0.179
-0.86%
$ 9 million $ 54,606
Dec 8, 9 PM $ 0.181
+0.75%
$ 9.08 million $ 55,485
Dec 8, 8 PM $ 0.18
+1.26%
$ 9.01 million $ 56,592
Dec 8, 5 PM $ 0.175
+8.18%
$ 8.76 million $ 56,269
Dec 8, 4 PM $ 0.162
-0.40%
$ 8.13 million $ 57,448
Dec 8, 3 PM $ 0.181
-1.31%
$ 9.09 million $ 58,230
Dec 8, 2 PM $ 0.184
+19.76%
$ 9.22 million $ 59,343
Dec 8, 1 PM $ 0.153
-5.87%
$ 7.7 million $ 1,167
Dec 8, 12 PM $ 0.163
+0.35%
$ 8.17 million $ 58,301
Dec 8, 11 AM $ 0.162
-1.96%
$ 8.13 million $ 57,931
Dec 8, 10 AM $ 0.165
+0.59%
$ 8.29 million $ 58,594
Dec 8, 9 AM $ 0.164
-7.08%
$ 8.23 million $ 59,251
Dec 8, 8 AM $ 0.177
-4.04%
$ 8.86 million $ 1,167
Dec 8, 7 AM $ 0.183
+0.10%
$ 9.2 million $ 59,320
Dec 8, 6 AM $ 0.185
+4.72%
$ 9.28 million $ 58,649
Dec 8, 5 AM $ 0.177
+0.00%
$ 8.86 million $ 1,167
Dec 8, 4 AM $ 0.177
-2.34%
$ 8.86 million $ 1,167
Dec 8, 3 AM $ 0.181
+0.02%
$ 9.1 million $ 58,074
Dec 8, 2 AM $ 0.181
-0.06%
$ 9.07 million $ 56,909
Dec 8, 1 AM $ 0.181
+1.35%
$ 9.06 million $ 58,314
Dec 8, 12 AM $ 0.178
-2.00%
$ 8.94 million $ 57,764
Dec 7, 11 PM $ 0.181
+0.46%
$ 9.1 million $ 55,689
Dec 7, 10 PM $ 0.182
+2.98%
$ 9.13 million $ 55,234
Dec 7, 9 PM $ 0.153
+0.00%
$ 7.7 million $ 100
Dec 7, 8 PM $ 0.153
+1.55%
$ 7.7 million $ 100
Dec 7, 7 PM $ 0.151
-1.46%
$ 7.59 million $ 53,848
Dec 7, 6 PM $ 0.153
+0.00%
$ 7.7 million $ 100
Dec 7, 5 PM $ 0.153
+0.00%
$ 7.7 million $ 100
Dec 7, 4 PM $ 0.153
+0.59%
$ 7.7 million $ 100
Dec 7, 3 PM $ 0.153
+2.13%
$ 7.65 million $ 53,134
Dec 7, 2 PM $ 0.149
-2.65%
$ 7.49 million $ 52,021
Dec 7, 10 AM $ 0.172
+0.26%
$ 8.62 million $ 54,190
Dec 7, 9 AM $ 0.172
-0.27%
$ 8.62 million $ 53,504
Dec 7, 8 AM $ 0.172
+0.09%
$ 8.65 million $ 54,259
Dec 7, 7 AM $ 0.172
+0.13%
$ 8.63 million $ 54,179
Dec 7, 6 AM $ 0.172
-0.13%
$ 8.62 million $ 53,612
Dec 7, 5 AM $ 0.172
-0.10%
$ 8.63 million $ 53,026
Dec 7, 4 AM $ 0.172
-0.09%
$ 8.62 million $ 54,326
Dec 7, 3 AM $ 0.173
-0.07%
$ 8.65 million $ 55,222
Dec 7, 2 AM $ 0.173
+0.52%
$ 8.65 million $ 55,746
Dec 7, 1 AM $ 0.172
+11.91%
$ 8.62 million $ 55,256
Dec 7, 12 AM $ 0.153
+0.00%
$ 7.7 million $ 100
Dec 6, 11 PM $ 0.153
+0.44%
$ 7.7 million $ 100
Dec 6, 10 PM $ 0.153
+1.20%
$ 7.66 million $ 55,574
Dec 6, 9 PM $ 0.151
-1.76%
$ 7.56 million $ 55,073
Dec 6, 8 PM $ 0.153
+0.00%
$ 7.7 million $ 100
Dec 6, 7 PM $ 0.153
+2.31%
$ 7.7 million $ 100
Dec 6, 6 PM $ 0.151
+0.15%
$ 7.55 million $ 54,772
Dec 6, 5 PM $ 0.15
+0.56%
$ 7.54 million $ 53,542