TG.Casino Historical Data

TGC Page 6
Download
Date Close Price change Market cap Trading volume
Oct 17, 2025 $ 0.178
+12.87%
$ 8.11 million $ 66,462
Oct 16, 2025 $ 0.157
-4.49%
$ 7.36 million $ 71,507
Oct 15, 2025 $ 0.159
-8.97%
$ 7.44 million $ 74,414
Oct 14, 2025 $ 0.174
-1.37%
$ 8.18 million $ 77,425
Oct 13, 2025 $ 0.176
+3.57%
$ 8.24 million $ 92,365
Oct 12, 2025 $ 0.17
-2.86%
$ 7.95 million $ 569
Oct 11, 2025 $ 0.175
-3.96%
$ 8.19 million $ 64,153
Oct 10, 2025 $ 0.182
+4.49%
$ 8.53 million $ 88,562
Oct 9, 2025 $ 0.174
+0.51%
$ 8.16 million $ 80,224
Oct 8, 2025 $ 0.174
-9.81%
$ 8.12 million $ 81,793
Oct 7, 2025 $ 0.192
-8.36%
$ 9.01 million $ 112,937
Oct 6, 2025 $ 0.186
-3.32%
$ 8.73 million $ 80,668
Oct 5, 2025 $ 0.193
+3.67%
$ 9.03 million $ 77,340
Oct 4, 2025 $ 0.186
-0.93%
$ 8.71 million $ 136,769
Oct 3, 2025 $ 0.188
+7.29%
$ 8.79 million $ 92,524
Oct 2, 2025 $ 0.175
+3.14%
$ 8.24 million $ 127,987
Oct 1, 2025 $ 0.169
+3.79%
$ 7.99 million $ 129,087
Sep 30, 2025 $ 0.162
-10.55%
$ 7.64 million $ 165,754
Sep 29, 2025 $ 0.181
+6.39%
$ 8.54 million $ 135,016
Sep 28, 2025 $ 0.172
+12.75%
$ 8.04 million $ 101,373
Sep 27, 2025 $ 0.152
-3.22%
$ 7.18 million $ 88,990
Sep 26, 2025 $ 0.169
+10.29%
$ 7.41 million $ 99,530
Sep 25, 2025 $ 0.155
-9.22%
$ 7.11 million $ 201,700
Sep 24, 2025 $ 0.167
+1.93%
$ 7.89 million $ 156,760
Sep 23, 2025 $ 0.164
-12.06%
$ 7.59 million $ 342,941
Sep 22, 2025 $ 0.173
-11.11%
$ 8.6 million $ 352,828
Sep 21, 2025 $ 0.183
+2.14%
$ 8.99 million $ 125,171
Sep 20, 2025 $ 0.182
+0.49%
$ 8.27 million $ 145,349
Sep 19, 2025 $ 0.181
-5.38%
$ 8.37 million $ 162,129
Sep 18, 2025 $ 0.192
+13.23%
$ 8.86 million $ 130,587
Sep 17, 2025 $ 0.17
-4.29%
$ 7.85 million $ 230,068
Sep 16, 2025 $ 0.183
-6.92%
$ 8.22 million $ 121,044
Sep 15, 2025 $ 0.187
-12.98%
$ 8.68 million $ 190,676
Sep 14, 2025 $ 0.218
+1.84%
$ 9.99 million $ 123,339
Sep 13, 2025 $ 0.203
-0.56%
$ 9.39 million $ 105,890
Sep 12, 2025 $ 0.212
+1.60%
$ 9.83 million $ 43,123
Sep 11, 2025 $ 0.208
+4.24%
$ 9.7 million $ 141,752
Sep 10, 2025 $ 0.2
+5.20%
$ 9.31 million $ 133,661
Sep 9, 2025 $ 0.19
+6.95%
$ 8.85 million $ 214,300
Sep 8, 2025 $ 0.178
-5.27%
$ 8.27 million $ 177,930
Sep 7, 2025 $ 0.187
-4.88%
$ 8.72 million $ 132,284
Sep 6, 2025 $ 0.196
+3.74%
$ 9.14 million $ 95,220
Sep 5, 2025 $ 0.189
-5.97%
$ 8.81 million $ 182,059
Sep 4, 2025 $ 0.201
+0.34%
$ 9.33 million $ 101,522
Sep 3, 2025 $ 0.201
+2.02%
$ 9.32 million $ 223,167
Sep 2, 2025 $ 0.198
-0.14%
$ 9.13 million $ 228,099
Sep 1, 2025 $ 0.198
-8.11%
$ 9.18 million $ 177,268
Aug 31, 2025 $ 0.218
+4.27%
$ 9.99 million $ 189,440
Aug 30, 2025 $ 0.209
+6.45%
$ 9.74 million $ 141,537
Aug 29, 2025 $ 0.196
+4.85%
$ 9.09 million $ 231,215