Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TG.Casino Historical Data

TGC Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 6 PM $0.133
+1.24%
$13.31 million $42,979
Sep 16, 5 PM $0.131
-1.29%
$13.15 million $39,954
Sep 16, 4 PM $0.133
-0.03%
$13.32 million $40,343
Sep 16, 3 PM $0.133
+1.48%
$13.32 million $40,529
Sep 16, 2 PM $0.131
-0.23%
$13.13 million $38,230
Sep 16, 1 PM $0.132
-2.02%
$13.16 million $37,400
Sep 16, 12 PM $0.134
-0.70%
$13.43 million $30,418
Sep 16, 11 AM $0.135
+2.10%
$13.52 million $25,839
Sep 16, 10 AM $0.132
+0.46%
$13.25 million $22,509
Sep 16, 9 AM $0.132
+0.58%
$13.18 million $21,091
Sep 16, 8 AM $0.131
-0.25%
$13.11 million $21,145
Sep 16, 7 AM $0.131
-0.03%
$13.14 million $21,840
Sep 16, 6 AM $0.131
+1.20%
$13.15 million $22,974
Sep 16, 5 AM $0.13
-2.22%
$12.99 million $22,955
Sep 16, 4 AM $0.133
+2.27%
$13.29 million $22,955
Sep 16, 3 AM $0.13
-2.22%
$12.99 million $23,508
Sep 16, 2 AM $0.133
+0.18%
$13.28 million $23,508
Sep 16, 1 AM $0.133
+2.08%
$13.26 million $23,813
Sep 16, 12 AM $0.13
-1.98%
$12.99 million $23,714
Sep 15, 11 PM $0.133
+2.55%
$13.25 million $23,714
Sep 15, 10 PM $0.129
-0.26%
$12.92 million $14,054
Sep 15, 9 PM $0.13
+0.23%
$12.96 million $15,528
Sep 15, 8 PM $0.13
+0.29%
$12.96 million $13,721
Sep 15, 7 PM $0.129
-2.18%
$12.92 million $13,425
Sep 15, 6 PM $0.132
-0.22%
$13.21 million $29,750
Sep 15, 5 PM $0.132
+0.74%
$13.24 million $29,750
Sep 15, 4 PM $0.131
-0.47%
$13.14 million $29,043
Sep 15, 3 PM $0.132
-2.19%
$13.2 million $28,250
Sep 15, 2 PM $0.135
+0.34%
$13.5 million $30,216
Sep 15, 1 PM $0.135
+0.11%
$13.45 million $30,216
Sep 15, 12 PM $0.134
+0.17%
$13.44 million $30,188
Sep 15, 11 AM $0.134
+0.00%
$13.42 million $30,886
Sep 15, 10 AM $0.134
+0.00%
$13.42 million $33,436
Sep 15, 9 AM $0.134
+0.00%
$13.42 million $33,436
Sep 15, 8 AM $0.134
+0.00%
$13.42 million $34,157
Sep 15, 7 AM $0.135
-0.06%
$13.49 million $35,165
Sep 15, 6 AM $0.135
+0.00%
$13.5 million $35,307
Sep 15, 5 AM $0.135
+0.70%
$13.5 million $35,307
Sep 15, 4 AM $0.134
-0.08%
$13.41 million $35,307
Sep 15, 3 AM $0.134
-0.27%
$13.42 million $34,891
Sep 15, 2 AM $0.135
+0.06%
$13.45 million $34,708
Sep 15, 1 AM $0.134
+0.08%
$13.44 million $34,546
Sep 15, 12 AM $0.134
-0.48%
$13.43 million $34,967
Sep 14, 11 PM $0.135
-0.82%
$13.5 million $35,055
Sep 14, 10 PM $0.136
+0.10%
$13.61 million $35,165
Sep 14, 9 PM $0.136
-1.30%
$13.6 million $36,010
Sep 14, 8 PM $0.138
+1.07%
$13.78 million $34,383
Sep 14, 7 PM $0.136
+0.16%
$13.63 million $34,855
Sep 14, 6 PM $0.136
-3.18%
$13.61 million $23,250
Sep 14, 5 PM $0.139
+1.52%
$13.94 million $16,916