TG.Casino Historical Data

TGC Page 6
Download
Date Close Price change Market cap Trading volume
Jul 29, 6 AM $ 0.125
-0.07%
$ 12.52 million $ 44,631
Jul 29, 5 AM $ 0.125
+0.06%
$ 12.53 million $ 53,103
Jul 29, 4 AM $ 0.125
+0.13%
$ 12.53 million $ 50,478
Jul 29, 3 AM $ 0.125
+0.00%
$ 12.51 million $ 51,555
Jul 29, 2 AM $ 0.125
-0.21%
$ 12.51 million $ 52,085
Jul 29, 1 AM $ 0.125
-1.30%
$ 12.53 million $ 52,060
Jul 29, 12 AM $ 0.127
+0.92%
$ 12.7 million $ 52,959
Jul 28, 11 PM $ 0.126
+0.52%
$ 12.58 million $ 53,161
Jul 28, 10 PM $ 0.125
-0.84%
$ 12.52 million $ 53,285
Jul 28, 9 PM $ 0.126
+0.36%
$ 12.63 million $ 56,113
Jul 28, 8 PM $ 0.126
-0.94%
$ 12.58 million $ 54,412
Jul 28, 7 PM $ 0.127
+0.56%
$ 12.68 million $ 50,580
Jul 28, 6 PM $ 0.126
-5.81%
$ 12.61 million $ 50,069
Jul 28, 5 PM $ 0.134
+0.35%
$ 13.38 million $ 35,332
Jul 28, 4 PM $ 0.133
+0.55%
$ 13.34 million $ 35,799
Jul 28, 3 PM $ 0.133
+1.59%
$ 13.26 million $ 35,513
Jul 28, 2 PM $ 0.131
+1.36%
$ 13.06 million $ 33,025
Jul 28, 1 PM $ 0.129
-1.88%
$ 12.88 million $ 29,539
Jul 28, 12 PM $ 0.131
+0.78%
$ 13.13 million $ 28,534
Jul 28, 11 AM $ 0.13
-0.38%
$ 13.03 million $ 28,598
Jul 28, 10 AM $ 0.131
+0.04%
$ 13.08 million $ 28,582
Jul 28, 9 AM $ 0.131
+0.22%
$ 13.07 million $ 34,847
Jul 28, 8 AM $ 0.13
+0.22%
$ 13 million $ 33,568
Jul 28, 7 AM $ 0.13
-0.73%
$ 12.96 million $ 34,800
Jul 28, 6 AM $ 0.131
+2.77%
$ 13.05 million $ 26,245
Jul 28, 5 AM $ 0.127
+0.56%
$ 12.7 million $ 867
Jul 28, 4 AM $ 0.126
+0.09%
$ 12.63 million $ 24,881
Jul 28, 3 AM $ 0.126
+0.61%
$ 12.62 million $ 24,627
Jul 28, 2 AM $ 0.125
+0.48%
$ 12.54 million $ 23,848
Jul 28, 1 AM $ 0.125
-0.99%
$ 12.48 million $ 22,966
Jul 28, 12 AM $ 0.126
+0.05%
$ 12.61 million $ 23,430
Jul 27, 11 PM $ 0.126
-1.96%
$ 12.6 million $ 22,690
Jul 27, 10 PM $ 0.129
-0.43%
$ 12.85 million $ 22,781
Jul 27, 9 PM $ 0.129
-1.41%
$ 12.91 million $ 22,615
Jul 27, 8 PM $ 0.13
-0.71%
$ 13.01 million $ 19,463
Jul 27, 7 PM $ 0.131
+0.61%
$ 13.1 million $ 19,463
Jul 27, 6 PM $ 0.13
-0.58%
$ 13.02 million $ 19,135
Jul 27, 5 PM $ 0.131
+0.36%
$ 13.1 million $ 20,149
Jul 27, 4 PM $ 0.131
+1.07%
$ 13.05 million $ 20,588
Jul 27, 3 PM $ 0.129
+0.13%
$ 12.92 million $ 27,781
Jul 27, 2 PM $ 0.129
-0.86%
$ 12.9 million $ 27,601
Jul 27, 1 PM $ 0.13
+0.01%
$ 13.01 million $ 33,824
Jul 27, 12 PM $ 0.13
-0.56%
$ 13.01 million $ 33,824
Jul 27, 11 AM $ 0.131
+0.09%
$ 13.08 million $ 33,887
Jul 27, 10 AM $ 0.131
-2.21%
$ 13.07 million $ 33,690
Jul 27, 9 AM $ 0.134
+0.00%
$ 13.37 million $ 27,520
Jul 27, 8 AM $ 0.134
-0.77%
$ 13.37 million $ 27,290
Jul 27, 7 AM $ 0.135
-0.15%
$ 13.47 million $ 26,073
Jul 27, 6 AM $ 0.13
+0.00%
$ 13.01 million $ 25,617
Jul 27, 5 AM $ 0.134
+0.00%
$ 13.38 million $ 25,617