TG.Casino Historical Data

TGC Page 6
Download
Date Close Price change Market cap Trading volume
7:17 PM $ 0.122
+0.00%
$ 12.16 million $ 14,308
7:12 PM $ 0.122
+0.00%
$ 12.16 million $ 14,308
7:09 PM $ 0.122
+0.00%
$ 12.16 million $ 14,308
7:07 PM $ 0.123
+0.00%
$ 12.16 million $ 14,229
7:02 PM $ 0.123
+0.00%
$ 12.27 million $ 14,229
6:57 PM $ 0.123
+0.00%
$ 12.27 million $ 14,229
6:52 PM $ 0.123
+0.00%
$ 12.27 million $ 14,229
6:47 PM $ 0.123
+0.00%
$ 12.27 million $ 14,229
6:42 PM $ 0.123
+0.00%
$ 12.27 million $ 14,229
6:37 PM $ 0.123
+0.00%
$ 12.27 million $ 14,229
6:32 PM $ 0.123
+0.00%
$ 12.27 million $ 14,229
6:27 PM $ 0.123
+0.00%
$ 12.27 million $ 14,229
6:22 PM $ 0.123
+0.00%
$ 12.27 million $ 14,229
6:17 PM $ 0.123
+0.00%
$ 12.27 million $ 14,229
6:12 PM $ 0.123
+0.00%
$ 12.27 million $ 14,229
6:11 PM $ 0.123
+0.00%
$ 12.27 million $ 14,229
6:07 PM $ 0.122
+0.00%
$ 12.23 million $ 13,940
6:02 PM $ 0.122
+0.00%
$ 12.23 million $ 13,940
5:57 PM $ 0.122
+0.00%
$ 12.23 million $ 13,940
5:56 PM $ 0.122
+0.00%
$ 12.23 million $ 13,940
5:54 PM $ 0.122
+0.00%
$ 12.22 million $ 13,640
5:52 PM $ 0.122
+0.00%
$ 12.22 million $ 13,624
5:47 PM $ 0.122
+0.00%
$ 12.2 million $ 13,624
5:42 PM $ 0.122
+0.00%
$ 12.2 million $ 13,624
5:40 PM $ 0.122
+0.00%
$ 12.2 million $ 13,624
5:37 PM $ 0.122
+0.00%
$ 12.19 million $ 13,514
5:32 PM $ 0.122
+0.00%
$ 12.19 million $ 13,514
5:27 PM $ 0.122
+0.02%
$ 12.19 million $ 13,514
5:22 PM $ 0.122
+0.00%
$ 12.19 million $ 13,250
5:17 PM $ 0.122
+0.00%
$ 12.19 million $ 13,250
5:12 PM $ 0.122
-0.20%
$ 12.19 million $ 13,250
5:07 PM $ 0.122
+0.00%
$ 12.22 million $ 14,058
5:02 PM $ 0.122
+0.00%
$ 12.22 million $ 14,058
4:57 PM $ 0.122
+0.00%
$ 12.22 million $ 14,058
4:52 PM $ 0.122
+0.00%
$ 12.22 million $ 14,058
4:47 PM $ 0.122
+0.00%
$ 12.22 million $ 14,058
4:45 PM $ 0.122
-0.01%
$ 12.22 million $ 14,058
4:42 PM $ 0.123
+0.00%
$ 12.32 million $ 15,840
4:37 PM $ 0.123
+0.00%
$ 12.32 million $ 15,840
4:32 PM $ 0.123
+0.00%
$ 12.32 million $ 15,840
4:27 PM $ 0.123
+0.00%
$ 12.32 million $ 15,840
4:22 PM $ 0.123
+0.00%
$ 12.32 million $ 15,840
4:17 PM $ 0.123
+0.00%
$ 12.32 million $ 15,840
4:12 PM $ 0.123
+0.00%
$ 12.32 million $ 15,840
4:07 PM $ 0.123
+0.00%
$ 12.32 million $ 15,840
4:02 PM $ 0.123
+0.00%
$ 12.32 million $ 15,840
Download