Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TG.Casino Historical Data

TGC Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 12 AM $0.14
+3.24%
$13.98 million $69,422
May 26, 11 PM $0.135
+0.13%
$13.53 million $69,139
May 26, 10 PM $0.135
-0.19%
$13.52 million $70,083
May 26, 9 PM $0.135
+0.06%
$13.54 million $70,585
May 26, 8 PM $0.135
+0.24%
$13.52 million $70,480
May 26, 7 PM $0.135
-0.33%
$13.49 million $72,119
May 26, 6 PM $0.135
+0.02%
$13.54 million $72,999
May 26, 5 PM $0.135
-1.70%
$13.53 million $74,242
May 26, 4 PM $0.137
+6.34%
$13.73 million $73,612
May 26, 3 PM $0.129
-0.86%
$12.92 million $84,509
May 26, 2 PM $0.13
-10.27%
$13.03 million $82,021
May 26, 1 PM $0.145
+7.01%
$14.5 million $75,603
May 26, 12 PM $0.135
+0.50%
$13.54 million $74,823
May 26, 11 AM $0.135
-3.72%
$13.48 million $78,658
May 26, 10 AM $0.145
+1.48%
$14.45 million $79,545
May 26, 9 AM $0.142
+3.53%
$14.23 million $78,683
May 26, 8 AM $0.139
+8.38%
$13.92 million $32,414
May 26, 7 AM $0.129
-2.68%
$12.87 million $67,494
May 26, 6 AM $0.132
+0.05%
$13.22 million $67,439
May 26, 5 AM $0.132
-3.20%
$13.2 million $70,081
May 26, 4 AM $0.14
+0.06%
$13.99 million $69,270
May 26, 3 AM $0.14
-0.06%
$13.99 million $67,482
May 26, 2 AM $0.14
+0.16%
$14 million $65,554
May 26, 1 AM $0.14
-0.55%
$13.99 million $65,117
May 26, 12 AM $0.14
+6.23%
$14.04 million $64,305
May 25, 11 PM $0.132
+0.65%
$13.2 million $63,083
May 25, 10 PM $0.131
-0.05%
$13.12 million $62,385
May 25, 9 PM $0.131
+0.58%
$13.13 million $61,503
May 25, 8 PM $0.131
+0.28%
$13.06 million $61,176
May 25, 7 PM $0.13
+0.06%
$13.01 million $59,243
May 25, 6 PM $0.13
-1.15%
$13.02 million $58,463
May 25, 5 PM $0.132
+0.91%
$13.17 million $57,029
May 25, 4 PM $0.131
-8.27%
$13.05 million $52,819
May 25, 3 PM $0.142
+0.22%
$14.22 million $53,076
May 25, 2 PM $0.142
+0.59%
$14.21 million $52,171
May 25, 1 PM $0.141
-0.05%
$14.12 million $51,986
May 25, 12 PM $0.141
-0.82%
$14.13 million $52,281
May 25, 11 AM $0.143
+9.55%
$14.26 million $50,176
May 25, 10 AM $0.13
+0.21%
$12.99 million $49,253
May 25, 9 AM $0.13
-8.37%
$12.97 million $48,602
May 25, 8 AM $0.141
-0.07%
$14.14 million $49,065
May 25, 7 AM $0.141
+0.65%
$14.12 million $48,963
May 25, 6 AM $0.14
-0.09%
$14.02 million $49,940
May 25, 5 AM $0.14
+0.10%
$14.04 million $49,152
May 25, 4 AM $0.14
-0.63%
$14.01 million $48,314
May 25, 3 AM $0.141
+1.22%
$14.07 million $47,727
May 25, 2 AM $0.139
+0.16%
$13.89 million $47,826
May 25, 1 AM $0.139
-1.22%
$13.87 million $48,025
May 25, 12 AM $0.14
+2.33%
$14.04 million $63,762
May 24, 11 PM $0.137
+0.23%
$13.72 million $64,020