TG.Casino Historical Data

TGC Page 60
Download
Date Close Price change Market cap Trading volume
Dec 6, 6 PM $ 0.151
+0.15%
$ 7.55 million $ 54,772
Dec 6, 5 PM $ 0.15
+0.56%
$ 7.54 million $ 53,542
Dec 6, 4 PM $ 0.149
+0.70%
$ 7.5 million $ 53,156
Dec 6, 3 PM $ 0.148
-3.31%
$ 7.44 million $ 52,476
Dec 6, 9 AM $ 0.165
+0.35%
$ 8.29 million $ 51,865
Dec 6, 8 AM $ 0.164
-0.62%
$ 8.25 million $ 51,935
Dec 6, 7 AM $ 0.165
+7.60%
$ 8.28 million $ 52,046
Dec 6, 6 AM $ 0.153
+0.00%
$ 7.7 million $ 203
Dec 6, 5 AM $ 0.153
+0.00%
$ 7.7 million $ 203
Dec 5, 11 PM $ 0.165
-0.16%
$ 8.29 million $ 51,911
Dec 5, 10 PM $ 0.165
+0.50%
$ 8.3 million $ 52,193
Dec 5, 9 PM $ 0.165
-0.78%
$ 8.26 million $ 52,279
Dec 5, 8 PM $ 0.166
-0.48%
$ 8.32 million $ 52,709
Dec 5, 7 PM $ 0.167
+0.99%
$ 8.36 million $ 54,163
Dec 5, 6 PM $ 0.166
+2.52%
$ 8.3 million $ 53,449
Dec 5, 5 PM $ 0.161
+5.16%
$ 8.1 million $ 54,958
Dec 5, 4 PM $ 0.142
-3.68%
$ 7.11 million $ 54,735
Dec 5, 3 PM $ 0.148
-10.81%
$ 7.41 million $ 57,615
Dec 5, 2 PM $ 0.166
-0.23%
$ 8.31 million $ 57,104
Dec 5, 1 PM $ 0.165
-0.38%
$ 8.28 million $ 57,567
Dec 5, 12 PM $ 0.166
-0.54%
$ 8.31 million $ 57,090
Dec 5, 11 AM $ 0.167
+8.65%
$ 8.36 million $ 57,360
Dec 5, 10 AM $ 0.164
+0.63%
$ 8.24 million $ 57,754
Dec 5, 9 AM $ 0.163
-1.16%
$ 8.18 million $ 57,834
Dec 5, 8 AM $ 0.165
-0.46%
$ 8.28 million $ 59,054
Dec 5, 7 AM $ 0.166
+0.91%
$ 8.31 million $ 59,933
Dec 5, 6 AM $ 0.164
+0.07%
$ 8.24 million $ 60,081
Dec 5, 5 AM $ 0.164
+0.18%
$ 8.22 million $ 58,836
Dec 5, 4 AM $ 0.164
-0.45%
$ 8.21 million $ 58,929
Dec 5, 3 AM $ 0.165
-0.69%
$ 8.26 million $ 59,549
Dec 5, 2 AM $ 0.166
-0.59%
$ 8.31 million $ 58,369
Dec 4, 11 PM $ 0.172
-0.93%
$ 8.62 million $ 56,333
Dec 4, 10 PM $ 0.173
+1.50%
$ 8.66 million $ 56,955
Dec 4, 9 PM $ 0.17
-0.02%
$ 8.47 million $ 56,354
Dec 4, 8 PM $ 0.17
+0.27%
$ 8.54 million $ 56,520
Dec 4, 7 PM $ 0.17
+12.30%
$ 8.52 million $ 56,343
Dec 4, 6 PM $ 0.151
-0.18%
$ 7.6 million $ 56,398
Dec 4, 5 PM $ 0.151
-1.63%
$ 7.59 million $ 57,141
Dec 4, 4 PM $ 0.154
+0.30%
$ 7.72 million $ 57,773
Dec 4, 3 PM $ 0.153
+2.48%
$ 7.69 million $ 58,594
Dec 4, 2 PM $ 0.151
-0.81%
$ 7.56 million $ 56,550
Dec 4, 1 PM $ 0.152
-10.00%
$ 7.6 million $ 56,444
Dec 4, 12 PM $ 0.169
+0.05%
$ 8.47 million $ 57,764
Dec 4, 11 AM $ 0.169
+0.04%
$ 8.47 million $ 58,459
Dec 4, 9 AM $ 0.169
+0.43%
$ 8.46 million $ 57,981
Dec 4, 8 AM $ 0.168
-0.41%
$ 8.42 million $ 57,658
Dec 4, 7 AM $ 0.169
+11.85%
$ 8.48 million $ 56,299
Dec 4, 6 AM $ 0.151
-6.02%
$ 7.56 million $ 56,410
Dec 4, 5 AM $ 0.161
-4.80%
$ 8.05 million $ 363
Dec 4, 4 AM $ 0.169
+5.04%
$ 8.46 million $ 59,637