TG.Casino Historical Data

TGC Page 61
Download
Date Close Price change Market cap Trading volume
Dec 4, 5 AM $ 0.161
-4.80%
$ 8.05 million $ 363
Dec 4, 4 AM $ 0.169
+5.04%
$ 8.46 million $ 59,637
Dec 4, 3 AM $ 0.161
+0.00%
$ 8.05 million $ 363
Dec 4, 2 AM $ 0.161
+5.24%
$ 8.05 million $ 363
Dec 4, 1 AM $ 0.153
+0.56%
$ 7.65 million $ 59,569
Dec 4, 12 AM $ 0.152
+0.03%
$ 7.64 million $ 58,442
Dec 3, 11 PM $ 0.152
+0.49%
$ 7.6 million $ 57,986
Dec 3, 10 PM $ 0.151
+0.41%
$ 7.59 million $ 58,252
Dec 3, 9 PM $ 0.15
+0.56%
$ 7.55 million $ 57,623
Dec 3, 8 PM $ 0.149
-0.23%
$ 7.49 million $ 57,170
Dec 3, 7 PM $ 0.149
-0.80%
$ 7.5 million $ 56,908
Dec 3, 6 PM $ 0.151
-2.62%
$ 7.59 million $ 55,673
Dec 3, 5 PM $ 0.155
+1.67%
$ 7.82 million $ 55,997
Dec 3, 4 PM $ 0.153
+0.20%
$ 7.66 million $ 54,247
Dec 3, 3 PM $ 0.153
-0.74%
$ 7.68 million $ 52,990
Dec 3, 2 PM $ 0.154
-10.23%
$ 7.67 million $ 53,654
Dec 3, 1 PM $ 0.172
-0.22%
$ 8.63 million $ 52,779
Dec 3, 12 PM $ 0.172
+0.12%
$ 8.59 million $ 50,731
Dec 3, 11 AM $ 0.171
+0.51%
$ 8.57 million $ 49,344
Dec 3, 10 AM $ 0.17
+0.60%
$ 8.54 million $ 49,074
Dec 3, 5 AM $ 0.17
-0.24%
$ 8.53 million $ 48,839
Dec 3, 4 AM $ 0.17
+9.45%
$ 8.54 million $ 48,284
Dec 3, 3 AM $ 0.155
+3.38%
$ 7.8 million $ 1,473
Dec 3, 2 AM $ 0.15
-3.27%
$ 7.55 million $ 49,914
Dec 3, 1 AM $ 0.168
+0.18%
$ 8.43 million $ 48,347
Dec 3, 12 AM $ 0.168
+0.70%
$ 8.44 million $ 48,307
Dec 2, 11 PM $ 0.167
-1.12%
$ 8.38 million $ 48,861
Dec 2, 10 PM $ 0.169
+1.29%
$ 8.48 million $ 49,759
Dec 2, 9 PM $ 0.166
-3.57%
$ 8.35 million $ 51,420
Dec 2, 8 PM $ 0.173
-1.26%
$ 8.65 million $ 51,093
Dec 2, 5 PM $ 0.182
+1.21%
$ 9.14 million $ 50,036
Dec 2, 4 PM $ 0.18
-1.18%
$ 9.01 million $ 52,578
Dec 2, 3 PM $ 0.182
+2.80%
$ 9.12 million $ 53,193
Dec 2, 2 PM $ 0.177
+8.85%
$ 8.87 million $ 49,950
Dec 2, 1 PM $ 0.163
+0.00%
$ 8.15 million $ 1,030
Dec 2, 12 PM $ 0.163
+0.00%
$ 8.15 million $ 1,030
Dec 2, 11 AM $ 0.163
+0.00%
$ 8.15 million $ 1,030
Dec 2, 9 AM $ 0.153
+0.32%
$ 7.68 million $ 50,475
Dec 2, 8 AM $ 0.153
-0.29%
$ 7.66 million $ 50,506
Dec 2, 7 AM $ 0.153
-2.73%
$ 7.68 million $ 51,095
Dec 2, 6 AM $ 0.158
+0.00%
$ 7.9 million $ 342
Dec 2, 5 AM $ 0.158
+0.00%
$ 7.9 million $ 342
Dec 2, 4 AM $ 0.158
+1.67%
$ 7.9 million $ 342
Dec 2, 3 AM $ 0.155
+0.67%
$ 7.77 million $ 49,940
Dec 2, 2 AM $ 0.154
-2.30%
$ 7.72 million $ 49,684
Dec 2, 1 AM $ 0.158
+0.00%
$ 7.9 million $ 647
Dec 2, 12 AM $ 0.158
+0.00%
$ 7.9 million $ 647
Dec 1, 11 PM $ 0.158
+0.00%
$ 7.9 million $ 647
Dec 1, 10 PM $ 0.158
+2.90%
$ 7.9 million $ 647
Dec 1, 9 PM $ 0.153
-2.82%
$ 7.68 million $ 50,695