Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TG.Casino Historical Data

TGC Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 12 AM $0.14
+2.33%
$14.04 million $63,762
May 24, 11 PM $0.137
+0.23%
$13.72 million $64,020
May 24, 10 PM $0.137
+0.85%
$13.71 million $64,099
May 24, 9 PM $0.136
-1.11%
$13.59 million $64,504
May 24, 8 PM $0.137
-0.11%
$13.73 million $65,478
May 24, 7 PM $0.137
-0.24%
$13.74 million $66,149
May 24, 6 PM $0.138
+6.66%
$13.76 million $67,407
May 24, 5 PM $0.129
-2.42%
$12.89 million $66,770
May 24, 4 PM $0.132
-2.52%
$13.21 million $73,709
May 24, 3 PM $0.136
-0.22%
$13.56 million $73,118
May 24, 2 PM $0.136
-0.23%
$13.58 million $72,782
May 24, 1 PM $0.136
-0.06%
$13.63 million $74,963
May 24, 12 PM $0.136
+4.44%
$13.64 million $75,336
May 24, 11 AM $0.131
+0.00%
$13.06 million $75,986
May 24, 10 AM $0.135
-0.10%
$13.46 million $75,944
May 24, 9 AM $0.135
+0.34%
$13.46 million $77,189
May 24, 8 AM $0.134
+0.14%
$13.38 million $76,595
May 24, 7 AM $0.134
-0.14%
$13.36 million $78,592
May 24, 6 AM $0.133
-0.01%
$13.32 million $76,780
May 24, 5 AM $0.133
-0.01%
$13.32 million $77,868
May 24, 4 AM $0.133
+0.16%
$13.33 million $78,172
May 24, 3 AM $0.133
-0.02%
$13.31 million $78,638
May 24, 2 AM $0.133
+5.45%
$13.32 million $78,615
May 24, 1 AM $0.126
+1.11%
$12.64 million $79,263
May 24, 12 AM $0.125
-5.45%
$12.5 million $67,621
May 23, 11 PM $0.132
+0.05%
$13.22 million $66,949
May 23, 10 PM $0.132
-0.02%
$13.21 million $69,281
May 23, 9 PM $0.132
-1.22%
$13.2 million $68,704
May 23, 8 PM $0.133
-4.23%
$13.31 million $71,520
May 23, 7 PM $0.139
+0.00%
$13.9 million $68,345
May 23, 6 PM $0.139
+6.11%
$13.91 million $68,385
May 23, 5 PM $0.131
-2.47%
$13.11 million $67,086
May 23, 4 PM $0.136
-2.03%
$13.59 million $27,736
May 23, 3 PM $0.139
+0.82%
$13.87 million $59,572
May 23, 2 PM $0.137
+0.75%
$13.73 million $60,681
May 23, 1 PM $0.136
+1.50%
$13.64 million $58,877
May 23, 12 PM $0.134
-0.22%
$13.44 million $62,817
May 23, 11 AM $0.135
-0.31%
$13.47 million $62,645
May 23, 10 AM $0.135
+0.77%
$13.51 million $58,062
May 23, 9 AM $0.134
+0.38%
$13.4 million $60,880
May 23, 8 AM $0.133
+7.01%
$13.33 million $60,883
May 23, 7 AM $0.125
-1.04%
$12.49 million $61,092
May 23, 6 AM $0.126
+0.26%
$12.64 million $61,741
May 23, 5 AM $0.126
-3.43%
$12.61 million $60,873
May 23, 4 AM $0.131
-3.59%
$13.05 million $26,676
May 23, 3 AM $0.135
+0.36%
$13.54 million $61,511
May 23, 2 AM $0.135
-0.05%
$13.5 million $62,481
May 23, 1 AM $0.135
+0.16%
$13.52 million $60,073
May 23, 12 AM $0.135
-0.27%
$13.5 million $59,978
May 22, 11 PM $0.135
-0.03%
$13.54 million $60,155