Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TG.Casino Historical Data

TGC Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 10 PM $0.135
+3.46%
$13.54 million $59,710
May 22, 9 PM $0.126
+0.47%
$12.57 million $56,357
May 22, 8 PM $0.125
+2.68%
$12.54 million $57,234
May 22, 7 PM $0.137
+0.82%
$13.71 million $63,577
May 22, 6 PM $0.136
-0.44%
$13.58 million $63,621
May 22, 5 PM $0.136
-0.09%
$13.64 million $64,237
May 22, 4 PM $0.137
+0.63%
$13.65 million $64,938
May 22, 3 PM $0.136
+0.81%
$13.57 million $78,872
May 22, 2 PM $0.135
-0.57%
$13.47 million $78,429
May 22, 1 PM $0.135
+1.85%
$13.54 million $78,074
May 22, 12 PM $0.133
+0.64%
$13.3 million $74,174
May 22, 11 AM $0.132
+2.80%
$13.22 million $75,016
May 22, 10 AM $0.129
+1.70%
$12.86 million $32,474
May 22, 9 AM $0.126
-6.40%
$12.64 million $71,347
May 22, 8 AM $0.135
+0.25%
$13.5 million $70,823
May 22, 7 AM $0.135
+7.15%
$13.48 million $73,711
May 22, 6 AM $0.126
+0.03%
$12.6 million $73,826
May 22, 5 AM $0.126
-3.57%
$12.6 million $74,325
May 22, 4 AM $0.135
-0.56%
$13.46 million $73,735
May 22, 3 AM $0.135
+0.35%
$13.54 million $77,198
May 22, 2 AM $0.135
+0.03%
$13.49 million $76,823
May 22, 1 AM $0.135
+6.58%
$13.49 million $76,641
May 22, 12 AM $0.127
-0.08%
$12.66 million $101
May 21, 11 PM $0.127
-0.11%
$12.66 million $80,982
May 21, 10 PM $0.127
+0.24%
$12.66 million $80,923
May 21, 9 PM $0.127
-0.13%
$12.65 million $81,281
May 21, 8 PM $0.127
-1.70%
$12.67 million $81,179
May 21, 7 PM $0.129
+0.50%
$12.9 million $76,125
May 21, 6 PM $0.128
-6.35%
$12.85 million $76,249
May 21, 5 PM $0.137
+0.26%
$13.73 million $76,445
May 21, 4 PM $0.137
+10.01%
$13.69 million $76,314
May 21, 3 PM $0.125
+0.82%
$12.46 million $61,873
May 21, 2 PM $0.123
-0.07%
$12.34 million $72,645
May 21, 1 PM $0.123
-0.58%
$12.33 million $71,730
May 21, 12 PM $0.124
-0.66%
$12.39 million $79,750
May 21, 11 AM $0.125
+0.06%
$12.48 million $82,883
May 21, 10 AM $0.125
-0.17%
$12.51 million $82,345
May 21, 9 AM $0.125
-0.24%
$12.52 million $81,972
May 21, 8 AM $0.125
-1.22%
$12.55 million $84,460
May 21, 7 AM $0.127
+0.40%
$12.7 million $82,743
May 21, 6 AM $0.127
-1.39%
$12.66 million $82,507
May 21, 5 AM $0.128
-0.23%
$12.83 million $82,942
May 21, 4 AM $0.129
-0.21%
$12.87 million $83,643
May 21, 3 AM $0.129
-0.21%
$12.88 million $80,795
May 21, 2 AM $0.129
+0.89%
$12.91 million $81,007
May 21, 1 AM $0.128
+0.34%
$12.79 million $81,491
May 21, 12 AM $0.127
-6.79%
$12.72 million $76,810
May 20, 11 PM $0.136
+4.82%
$13.63 million $85,644
May 20, 10 PM $0.13
+0.00%
$13 million $45,245
May 20, 9 PM $0.13
+2.64%
$13 million $45,245