TG.Casino Historical Data

TGC Page 62
Download
Date Close Price change Market cap Trading volume
Dec 1, 9 PM $ 0.153
-2.82%
$ 7.68 million $ 50,695
Dec 1, 8 PM $ 0.166
+5.68%
$ 8.35 million $ 49,642
Dec 1, 7 PM $ 0.147
+0.82%
$ 7.38 million $ 49,017
Dec 1, 6 PM $ 0.145
-1.12%
$ 7.28 million $ 47,795
Dec 1, 5 PM $ 0.147
-9.68%
$ 7.37 million $ 48,325
Dec 1, 4 PM $ 0.163
-1.28%
$ 8.17 million $ 47,854
Dec 1, 3 PM $ 0.165
-1.22%
$ 8.26 million $ 48,141
Dec 1, 2 PM $ 0.166
+7.02%
$ 8.35 million $ 48,369
Dec 1, 1 PM $ 0.155
+5.01%
$ 7.8 million $ 622
Dec 1, 12 PM $ 0.148
-0.75%
$ 7.43 million $ 48,497
Dec 1, 11 AM $ 0.149
+0.04%
$ 7.48 million $ 47,980
Dec 1, 10 AM $ 0.149
+0.02%
$ 7.48 million $ 46,807
Dec 1, 9 AM $ 0.149
+2.06%
$ 7.48 million $ 44,109
Dec 1, 8 AM $ 0.146
+0.75%
$ 7.3 million $ 43,774
Dec 1, 7 AM $ 0.145
+2.42%
$ 7.28 million $ 43,641
Dec 1, 5 AM $ 0.142
-0.15%
$ 7.14 million $ 43,569
Dec 1, 4 AM $ 0.142
-0.58%
$ 7.13 million $ 43,429
Dec 1, 3 AM $ 0.142
-13.04%
$ 7.15 million $ 44,046
Dec 1, 2 AM $ 0.164
+0.13%
$ 8.22 million $ 44,107
Dec 1, 1 AM $ 0.164
+1.19%
$ 8.21 million $ 43,366
Dec 1, 12 AM $ 0.162
+1.07%
$ 8.2 million $ 43,550
Nov 30, 11 PM $ 0.16
+0.00%
$ 8.02 million $ 318
Nov 30, 10 PM $ 0.16
+0.00%
$ 8.02 million $ 318
Nov 30, 9 PM $ 0.16
+0.00%
$ 8.02 million $ 318
Nov 30, 8 PM $ 0.157
-0.24%
$ 7.85 million $ 46,838
Nov 30, 7 PM $ 0.157
+0.77%
$ 7.87 million $ 47,055
Nov 30, 6 PM $ 0.156
-0.11%
$ 7.81 million $ 47,248
Nov 30, 5 PM $ 0.156
+0.59%
$ 7.82 million $ 46,487
Nov 30, 4 PM $ 0.155
+0.97%
$ 7.77 million $ 47,847
Nov 30, 3 PM $ 0.153
-0.13%
$ 7.7 million $ 46,983
Nov 30, 2 PM $ 0.154
-0.38%
$ 7.71 million $ 48,330
Nov 30, 1 PM $ 0.154
-0.44%
$ 7.72 million $ 49,229
Nov 30, 12 PM $ 0.173
+0.00%
$ 8.66 million $ 48,662
Nov 30, 11 AM $ 0.173
-0.20%
$ 8.65 million $ 49,228
Nov 30, 10 AM $ 0.173
-0.18%
$ 8.67 million $ 52,504
Nov 30, 9 AM $ 0.173
+0.02%
$ 8.69 million $ 52,721
Nov 30, 8 AM $ 0.174
-0.67%
$ 8.72 million $ 51,198
Nov 30, 6 AM $ 0.172
-0.15%
$ 8.61 million $ 51,382
Nov 30, 5 AM $ 0.172
-0.20%
$ 8.64 million $ 51,415
Nov 30, 4 AM $ 0.173
+0.77%
$ 8.67 million $ 51,308
Nov 30, 3 AM $ 0.171
-0.33%
$ 8.6 million $ 51,508
Nov 30, 2 AM $ 0.172
+0.57%
$ 8.63 million $ 51,945
Nov 29, 11 PM $ 0.174
+0.05%
$ 8.75 million $ 51,304
Nov 29, 10 PM $ 0.174
+0.00%
$ 8.74 million $ 51,281
Nov 29, 8 PM $ 0.17
+0.05%
$ 8.52 million $ 50,831
Nov 29, 7 PM $ 0.171
+0.35%
$ 8.56 million $ 51,385
Nov 29, 6 PM $ 0.172
+0.00%
$ 8.63 million $ 51,121
Nov 29, 4 PM $ 0.171
-0.22%
$ 8.56 million $ 52,991
Nov 29, 3 PM $ 0.171
+13.61%
$ 8.58 million $ 53,891
Nov 29, 2 PM $ 0.15
-0.58%
$ 7.55 million $ 2,708