Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TG.Casino Historical Data

TGC Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 9 PM $0.13
+2.64%
$13 million $45,245
May 20, 8 PM $0.127
-0.58%
$12.66 million $86,592
May 20, 7 PM $0.127
-2.16%
$12.71 million $95,952
May 20, 6 PM $0.13
-0.09%
$12.99 million $54,207
May 20, 5 PM $0.13
-1.32%
$13 million $53,808
May 20, 4 PM $0.132
-0.29%
$13.17 million $92,804
May 20, 3 PM $0.132
+4.86%
$13.22 million $88,237
May 20, 2 PM $0.126
+1.63%
$12.61 million $86,995
May 20, 1 PM $0.124
-8.59%
$12.41 million $82,389
May 20, 12 PM $0.136
-0.35%
$13.58 million $72,414
May 20, 11 AM $0.136
-2.60%
$13.63 million $69,493
May 20, 10 AM $0.14
+2.40%
$14.02 million $68,718
May 20, 9 AM $0.137
-0.16%
$13.68 million $68,847
May 20, 8 AM $0.137
-0.14%
$13.71 million $66,753
May 20, 7 AM $0.137
+0.17%
$13.73 million $64,601
May 20, 6 AM $0.137
+7.71%
$13.71 million $65,528
May 20, 5 AM $0.128
+0.26%
$12.75 million $64,915
May 20, 4 AM $0.127
-6.77%
$12.7 million $63,418
May 20, 3 AM $0.136
-0.21%
$13.61 million $63,353
May 20, 2 AM $0.136
-0.03%
$13.62 million $62,835
May 20, 1 AM $0.136
+0.20%
$13.63 million $62,851
May 20, 12 AM $0.136
+7.53%
$13.6 million $62,911
May 19, 11 PM $0.127
+0.87%
$12.66 million $59,163
May 19, 10 PM $0.126
-8.02%
$12.55 million $55,996
May 19, 9 PM $0.137
-0.38%
$13.65 million $53,695
May 19, 8 PM $0.137
+1.25%
$13.72 million $51,850
May 19, 7 PM $0.137
+7.95%
$13.72 million $53,172
May 19, 6 PM $0.127
-0.46%
$12.73 million $47,396
May 19, 5 PM $0.128
-8.23%
$12.78 million $47,864
May 19, 4 PM $0.139
+0.88%
$13.92 million $49,456
May 19, 3 PM $0.138
-0.06%
$13.8 million $53,053
May 19, 2 PM $0.138
-0.52%
$13.79 million $52,758
May 19, 1 PM $0.139
+4.52%
$13.85 million $52,866
May 19, 12 PM $0.126
+0.37%
$12.56 million $36,511
May 19, 11 AM $0.126
-2.61%
$12.55 million $62,513
May 19, 10 AM $0.129
-8.17%
$12.88 million $62,493
May 19, 9 AM $0.14
+1.70%
$14.04 million $68,495
May 19, 8 AM $0.138
+6.00%
$13.8 million $68,361
May 19, 7 AM $0.126
-5.89%
$12.63 million $68,508
May 19, 6 AM $0.134
-2.81%
$13.42 million $33,739
May 19, 5 AM $0.138
-2.42%
$13.81 million $69,260
May 19, 4 AM $0.141
+0.52%
$14.14 million $69,709
May 19, 3 AM $0.141
+2.47%
$14.1 million $69,167
May 19, 2 AM $0.138
+0.75%
$13.76 million $68,686
May 19, 1 AM $0.137
-0.06%
$13.66 million $70,547
May 19, 12 AM $0.137
+0.38%
$13.69 million $72,593
May 18, 11 PM $0.136
-0.57%
$13.62 million $71,459
May 18, 10 PM $0.137
+5.62%
$13.71 million $71,714
May 18, 9 PM $0.13
+0.26%
$12.96 million $71,356
May 18, 8 PM $0.129
-6.60%
$12.92 million $69,992