TG.Casino Historical Data

TGC Page 63
Download
Date Close Price change Market cap Trading volume
Nov 29, 3 PM $ 0.171
+13.61%
$ 8.58 million $ 53,891
Nov 29, 2 PM $ 0.15
-0.58%
$ 7.55 million $ 2,708
Nov 29, 1 PM $ 0.151
+0.31%
$ 7.58 million $ 56,349
Nov 29, 12 PM $ 0.151
-0.34%
$ 7.57 million $ 55,724
Nov 29, 11 AM $ 0.151
+0.36%
$ 7.59 million $ 55,270
Nov 29, 10 AM $ 0.151
+0.27%
$ 7.57 million $ 54,811
Nov 29, 9 AM $ 0.151
+0.76%
$ 7.55 million $ 52,556
Nov 29, 8 AM $ 0.15
-0.02%
$ 7.5 million $ 54,340
Nov 29, 4 AM $ 0.15
+0.32%
$ 7.54 million $ 58,711
Nov 29, 3 AM $ 0.15
+0.17%
$ 7.51 million $ 59,324
Nov 29, 2 AM $ 0.149
-2.52%
$ 7.49 million $ 59,206
Nov 29, 1 AM $ 0.153
+0.18%
$ 7.67 million $ 58,331
Nov 29, 12 AM $ 0.153
-0.69%
$ 7.66 million $ 58,636
Nov 28, 11 PM $ 0.154
+0.90%
$ 7.7 million $ 58,568
Nov 28, 10 PM $ 0.152
-0.47%
$ 7.64 million $ 58,541
Nov 28, 9 PM $ 0.15
+0.00%
$ 7.55 million $ 1,808
Nov 28, 8 PM $ 0.15
+1.97%
$ 7.55 million $ 1,808
Nov 28, 7 PM $ 0.148
-2.45%
$ 7.4 million $ 57,788
Nov 28, 6 PM $ 0.151
+0.00%
$ 7.57 million $ 487
Nov 28, 5 PM $ 0.156
-0.55%
$ 7.74 million $ 54,800
Nov 28, 4 PM $ 0.156
-1.59%
$ 7.78 million $ 54,274
Nov 28, 3 PM $ 0.158
+12.99%
$ 7.88 million $ 56,221
Nov 28, 2 PM $ 0.14
+0.43%
$ 6.98 million $ 55,111
Nov 28, 1 PM $ 0.14
-3.37%
$ 6.94 million $ 55,880
Nov 28, 10 AM $ 0.156
+0.55%
$ 7.78 million $ 56,605
Nov 28, 9 AM $ 0.156
+11.93%
$ 7.72 million $ 55,100
Nov 28, 8 AM $ 0.139
+1.66%
$ 6.91 million $ 54,988
Nov 28, 7 AM $ 0.137
+0.75%
$ 6.79 million $ 53,934
Nov 28, 6 AM $ 0.136
-0.48%
$ 6.75 million $ 55,339
Nov 28, 5 AM $ 0.137
+0.57%
$ 6.8 million $ 56,528
Nov 28, 2 AM $ 0.135
-0.48%
$ 6.7 million $ 52,696
Nov 28, 1 AM $ 0.135
-0.40%
$ 6.73 million $ 53,660
Nov 28, 12 AM $ 0.136
-6.08%
$ 6.75 million $ 54,459
Nov 27, 11 PM $ 0.144
-2.49%
$ 7.19 million $ 1
Nov 27, 10 PM $ 0.148
-1.35%
$ 7.36 million $ 53,238
Nov 27, 9 PM $ 0.15
-0.75%
$ 7.47 million $ 53,839
Nov 27, 8 PM $ 0.151
+0.20%
$ 7.53 million $ 54,106
Nov 27, 7 PM $ 0.151
-0.55%
$ 7.49 million $ 53,710
Nov 27, 6 PM $ 0.152
+0.59%
$ 7.56 million $ 53,248
Nov 27, 5 PM $ 0.151
-0.57%
$ 7.52 million $ 53,170
Nov 27, 4 PM $ 0.152
+0.88%
$ 7.55 million $ 54,706
Nov 27, 3 PM $ 0.151
+0.34%
$ 7.51 million $ 53,262
Nov 27, 2 PM $ 0.15
+0.41%
$ 7.49 million $ 53,374
Nov 27, 1 PM $ 0.149
+5.45%
$ 7.41 million $ 52,734
Nov 27, 12 PM $ 0.133
-0.19%
$ 6.64 million $ 52,551
Nov 27, 11 AM $ 0.134
+0.62%
$ 6.67 million $ 53,255
Nov 27, 10 AM $ 0.133
-0.23%
$ 6.63 million $ 52,611
Nov 27, 9 AM $ 0.134
+0.24%
$ 6.65 million $ 53,077
Nov 27, 8 AM $ 0.133
+0.19%
$ 6.62 million $ 53,159
Nov 27, 7 AM $ 0.133
-0.16%
$ 6.63 million $ 52,557