Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TG.Casino Historical Data

TGC Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 9 PM $0.13
+0.26%
$12.96 million $71,356
May 18, 8 PM $0.129
-6.60%
$12.92 million $69,992
May 18, 7 PM $0.139
+1.15%
$13.87 million $65,805
May 18, 6 PM $0.137
-1.00%
$13.71 million $64,045
May 18, 5 PM $0.138
+0.26%
$13.83 million $63,660
May 18, 4 PM $0.138
+3.38%
$13.78 million $63,332
May 18, 3 PM $0.133
+1.16%
$13.33 million $26,128
May 18, 2 PM $0.132
-0.68%
$13.18 million $59,623
May 18, 1 PM $0.133
-0.82%
$13.29 million $60,577
May 18, 12 PM $0.134
-2.53%
$13.41 million $61,239
May 18, 11 AM $0.138
+2.18%
$13.76 million $25,388
May 18, 10 AM $0.135
+0.41%
$13.46 million $17,785
May 18, 9 AM $0.132
-4.67%
$13.19 million $11,498
May 18, 8 AM $0.138
+0.24%
$13.83 million $47,768
May 18, 7 AM $0.138
-0.04%
$13.78 million $47,806
May 18, 6 AM $0.138
+0.18%
$13.77 million $47,924
May 18, 5 AM $0.137
+11.11%
$13.73 million $46,713
May 18, 4 AM $0.123
-1.88%
$12.35 million $44,433
May 18, 3 AM $0.126
-0.61%
$12.59 million $44,590
May 18, 2 AM $0.127
+0.49%
$12.66 million $44,846
May 18, 1 AM $0.126
-8.38%
$12.59 million $44,517
May 18, 12 AM $0.137
-0.66%
$13.73 million $43,427
May 17, 11 PM $0.138
+7.00%
$13.81 million $44,245
May 17, 10 PM $0.129
-0.13%
$12.88 million $45,641
May 17, 9 PM $0.129
+0.45%
$12.92 million $46,951
May 17, 8 PM $0.129
-1.14%
$12.86 million $49,414
May 17, 7 PM $0.13
+0.35%
$12.99 million $49,214
May 17, 6 PM $0.129
-0.31%
$12.94 million $49,577
May 17, 5 PM $0.13
-4.47%
$12.99 million $53,572
May 17, 4 PM $0.136
+0.00%
$13.61 million $16,369
May 17, 3 PM $0.136
+0.07%
$13.58 million $16,369
May 17, 2 PM $0.141
-0.65%
$14.15 million $57,268
May 17, 1 PM $0.142
+0.06%
$14.24 million $58,118
May 17, 12 PM $0.142
+1.27%
$14.23 million $60,325
May 17, 11 AM $0.141
-0.61%
$14.05 million $60,784
May 17, 10 AM $0.141
+0.79%
$14.14 million $62,527
May 17, 9 AM $0.14
+0.68%
$14.02 million $61,109
May 17, 8 AM $0.139
+3.61%
$13.92 million $60,759
May 17, 7 AM $0.134
+0.24%
$13.44 million $22,054
May 17, 6 AM $0.134
-0.20%
$13.4 million $22,201
May 17, 5 AM $0.14
+6.46%
$13.97 million $61,692
May 17, 4 AM $0.131
-1.61%
$13.12 million $23,251
May 17, 3 AM $0.133
+0.00%
$13.33 million $23,251
May 17, 2 AM $0.133
-0.05%
$13.33 million $23,251
May 17, 1 AM $0.133
-3.29%
$13.34 million $30,140
May 17, 12 AM $0.133
-0.30%
$13.34 million $69,401
May 16, 11 PM $0.134
-0.23%
$13.38 million $31,827
May 16, 10 PM $0.134
-0.09%
$13.41 million $33,719
May 16, 9 PM $0.134
-2.70%
$13.42 million $33,556
May 16, 8 PM $0.138
-0.05%
$13.8 million $71,890