TG.Casino Historical Data

TGC Page 64
Download
Date Close Price change Market cap Trading volume
Nov 27, 7 AM $ 0.133
-0.16%
$ 6.63 million $ 52,557
Nov 27, 6 AM $ 0.133
+0.22%
$ 6.64 million $ 50,934
Nov 27, 5 AM $ 0.133
-5.90%
$ 6.62 million $ 50,196
Nov 27, 4 AM $ 0.15
-0.97%
$ 7.47 million $ 50,212
Nov 27, 3 AM $ 0.151
-0.38%
$ 7.53 million $ 50,670
Nov 27, 2 AM $ 0.154
-0.18%
$ 7.66 million $ 50,861
Nov 27, 1 AM $ 0.154
+0.83%
$ 7.66 million $ 50,595
Nov 27, 12 AM $ 0.153
+0.85%
$ 7.6 million $ 49,828
Nov 26, 11 PM $ 0.152
-0.76%
$ 7.55 million $ 50,220
Nov 26, 10 PM $ 0.152
+0.30%
$ 7.58 million $ 50,217
Nov 26, 9 PM $ 0.152
+0.79%
$ 7.57 million $ 50,272
Nov 26, 8 PM $ 0.151
+6.51%
$ 7.5 million $ 49,764
Nov 26, 7 PM $ 0.141
+0.00%
$ 7.04 million $ 0
Nov 26, 6 PM $ 0.141
+5.92%
$ 7.04 million $ 0
Nov 26, 5 PM $ 0.134
+0.69%
$ 6.65 million $ 50,449
Nov 26, 4 PM $ 0.132
+0.84%
$ 6.56 million $ 47,767
Nov 26, 3 PM $ 0.131
+0.21%
$ 6.51 million $ 47,480
Nov 26, 2 PM $ 0.131
-0.51%
$ 6.5 million $ 47,990
Nov 26, 1 PM $ 0.131
+0.23%
$ 6.54 million $ 46,874
Nov 26, 12 PM $ 0.131
+0.35%
$ 6.48 million $ 46,860
Nov 26, 11 AM $ 0.13
-0.57%
$ 6.48 million $ 48,083
Nov 26, 10 AM $ 0.127
+0.66%
$ 6.33 million $ 48,584
Nov 26, 9 AM $ 0.127
-0.73%
$ 6.33 million $ 48,129
Nov 26, 8 AM $ 0.128
-1.23%
$ 6.4 million $ 48,416
Nov 26, 7 AM $ 0.13
+0.62%
$ 6.45 million $ 48,999
Nov 26, 6 AM $ 0.129
+0.67%
$ 6.4 million $ 50,382
Nov 26, 5 AM $ 0.128
+0.11%
$ 6.36 million $ 50,815
Nov 26, 4 AM $ 0.128
+0.22%
$ 6.35 million $ 51,068
Nov 26, 3 AM $ 0.128
-1.06%
$ 6.35 million $ 51,365
Nov 26, 2 AM $ 0.129
+0.56%
$ 6.43 million $ 51,707
Nov 26, 1 AM $ 0.132
+0.55%
$ 6.54 million $ 52,997
Nov 26, 12 AM $ 0.131
+0.66%
$ 6.49 million $ 52,927
Nov 25, 11 PM $ 0.13
-0.94%
$ 6.45 million $ 53,765
Nov 25, 10 PM $ 0.131
-7.52%
$ 6.57 million $ 53,997
Nov 25, 9 PM $ 0.141
+0.00%
$ 7.04 million $ 0
Nov 25, 8 PM $ 0.15
+0.59%
$ 7.45 million $ 53,667
Nov 25, 7 PM $ 0.149
+1.79%
$ 7.38 million $ 53,806
Nov 25, 6 PM $ 0.146
-0.98%
$ 7.28 million $ 53,400
Nov 25, 5 PM $ 0.148
-0.11%
$ 7.35 million $ 52,771
Nov 25, 3 PM $ 0.129
+0.45%
$ 6.42 million $ 52,584
Nov 25, 2 PM $ 0.128
-1.42%
$ 6.35 million $ 52,068
Nov 25, 1 PM $ 0.13
-0.93%
$ 6.48 million $ 53,887
Nov 25, 12 PM $ 0.131
+1.14%
$ 6.51 million $ 53,860
Nov 25, 11 AM $ 0.129
+0.97%
$ 6.44 million $ 53,224
Nov 25, 7 AM $ 0.131
-0.43%
$ 6.53 million $ 52,462
Nov 25, 6 AM $ 0.131
-0.93%
$ 6.53 million $ 51,728
Nov 25, 5 AM $ 0.133
+0.85%
$ 6.58 million $ 50,970
Nov 25, 3 AM $ 0.131
-0.22%
$ 6.49 million $ 50,768
Nov 25, 2 AM $ 0.131
+0.29%
$ 6.51 million $ 50,687
Nov 25, 1 AM $ 0.13
-12.44%
$ 6.5 million $ 50,225