Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TG.Casino Historical Data

TGC Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 8 PM $0.138
-0.05%
$13.8 million $71,890
May 16, 7 PM $0.138
+0.20%
$13.81 million $71,680
May 16, 6 PM $0.138
-0.36%
$13.79 million $75,829
May 16, 5 PM $0.138
+1.01%
$13.84 million $79,908
May 16, 4 PM $0.137
-0.63%
$13.71 million $79,698
May 16, 3 PM $0.138
+6.28%
$13.81 million $78,934
May 16, 2 PM $0.13
-0.13%
$13 million $77,556
May 16, 1 PM $0.13
-0.20%
$13 million $78,309
May 16, 12 PM $0.13
+0.33%
$13.03 million $77,823
May 16, 11 AM $0.13
+0.46%
$13.01 million $75,329
May 16, 10 AM $0.129
+0.17%
$12.94 million $74,576
May 16, 9 AM $0.129
-0.07%
$12.92 million $73,963
May 16, 8 AM $0.129
-0.05%
$12.92 million $74,454
May 16, 7 AM $0.129
-1.53%
$12.92 million $74,729
May 16, 6 AM $0.131
-0.16%
$13.12 million $75,932
May 16, 5 AM $0.131
-0.09%
$13.13 million $75,546
May 16, 4 AM $0.135
-2.72%
$13.52 million $77,114
May 16, 3 AM $0.139
+0.25%
$13.9 million $76,196
May 16, 2 AM $0.139
+1.66%
$13.87 million $74,627
May 16, 1 AM $0.136
+0.47%
$13.64 million $71,593
May 16, 12 AM $0.134
+1.74%
$13.42 million $72,609
May 15, 11 PM $0.132
+0.08%
$13.19 million $30,402
May 15, 10 PM $0.132
-1.94%
$13.15 million $29,532
May 15, 9 PM $0.134
-0.41%
$13.45 million $71,569
May 15, 8 PM $0.135
+6.85%
$13.53 million $70,600
May 15, 7 PM $0.127
-2.81%
$12.65 million $73,106
May 15, 6 PM $0.13
+1.59%
$13.02 million $28,582
May 15, 5 PM $0.128
+0.60%
$12.84 million $60,599
May 15, 4 PM $0.128
-0.01%
$12.77 million $60,401
May 15, 3 PM $0.128
+0.50%
$12.75 million $61,932
May 15, 2 PM $0.127
-7.16%
$12.68 million $61,763
May 15, 1 PM $0.137
+2.10%
$13.67 million $65,221
May 15, 12 PM $0.134
-0.18%
$13.39 million $28,649
May 15, 11 AM $0.134
-3.46%
$13.41 million $29,590
May 15, 10 AM $0.139
-2.52%
$13.88 million $70,202
May 15, 8 AM $0.141
+3.00%
$14.12 million $77,170
May 15, 7 AM $0.137
+0.40%
$13.7 million $76,994
May 15, 6 AM $0.137
-0.08%
$13.67 million $76,776
May 15, 5 AM $0.137
-3.62%
$13.68 million $77,438
May 15, 3 AM $0.134
+3.31%
$13.44 million $77,385
May 15, 2 AM $0.13
-4.26%
$13.02 million $76,962
May 15, 1 AM $0.136
-0.27%
$13.6 million $77,271
May 15, 12 AM $0.142
+1.84%
$14.24 million $80,405
May 14, 11 PM $0.14
+2.78%
$13.99 million $80,640
May 14, 10 PM $0.136
+0.95%
$13.65 million $38,233
May 14, 9 PM $0.135
+0.10%
$13.45 million $35,698
May 14, 8 PM $0.139
-0.62%
$13.89 million $79,355
May 14, 7 PM $0.14
-0.32%
$13.98 million $76,996
May 14, 6 PM $0.14
+6.20%
$14.03 million $80,538
May 14, 5 PM $0.132
+0.40%
$13.19 million $80,642