TG.Casino Historical Data

TGC Page 65
Download
Date Close Price change Market cap Trading volume
Nov 25, 2 AM $ 0.131
+0.29%
$ 6.51 million $ 50,687
Nov 25, 1 AM $ 0.13
-12.44%
$ 6.5 million $ 50,225
Nov 25, 12 AM $ 0.149
-0.03%
$ 7.43 million $ 49,325
Nov 24, 11 PM $ 0.149
-2.71%
$ 7.42 million $ 48,776
Nov 24, 10 PM $ 0.153
+0.00%
$ 7.63 million $ 10
Nov 24, 9 PM $ 0.153
+0.00%
$ 7.63 million $ 10
Nov 24, 8 PM $ 0.153
+0.01%
$ 7.63 million $ 50,125
Nov 24, 7 PM $ 0.153
+8.32%
$ 7.62 million $ 48,990
Nov 24, 6 PM $ 0.141
+5.11%
$ 7.04 million $ 0
Nov 24, 5 PM $ 0.153
+0.00%
$ 7.63 million $ 10
Nov 24, 4 PM $ 0.153
+5.36%
$ 7.31 million $ 10
Nov 24, 3 PM $ 0.146
+1.04%
$ 7.25 million $ 49,168
Nov 24, 2 PM $ 0.143
+11.12%
$ 7.13 million $ 49,240
Nov 24, 1 PM $ 0.129
+0.78%
$ 6.4 million $ 49,965
Nov 24, 12 PM $ 0.128
-1.01%
$ 6.35 million $ 50,174
Nov 24, 11 AM $ 0.129
-0.01%
$ 6.41 million $ 50,978
Nov 24, 10 AM $ 0.129
+0.00%
$ 6.4 million $ 50,706
Nov 24, 7 AM $ 0.128
-0.36%
$ 6.34 million $ 52,904
Nov 24, 6 AM $ 0.127
-0.07%
$ 6.34 million $ 53,557
Nov 24, 5 AM $ 0.127
+0.88%
$ 6.32 million $ 55,064
Nov 24, 4 AM $ 0.126
-0.44%
$ 6.25 million $ 54,537
Nov 24, 3 AM $ 0.126
-3.26%
$ 6.28 million $ 55,629
Nov 24, 2 AM $ 0.13
+0.23%
$ 6.47 million $ 55,326
Nov 24, 1 AM $ 0.129
-10.95%
$ 6.44 million $ 55,435
Nov 24, 12 AM $ 0.146
+0.25%
$ 7.25 million $ 56,473
Nov 23, 11 PM $ 0.145
+0.59%
$ 7.23 million $ 56,601
Nov 23, 10 PM $ 0.144
+0.00%
$ 7.19 million $ 0.001
Nov 23, 9 PM $ 0.144
+0.00%
$ 7.19 million $ 0.001
Nov 23, 8 PM $ 0.144
+0.00%
$ 7.19 million $ 0.001
Nov 23, 7 PM $ 0.144
-4.30%
$ 7.62 million $ 0.001
Nov 23, 6 PM $ 0.151
+0.50%
$ 7.51 million $ 56,084
Nov 23, 5 PM $ 0.15
+11.37%
$ 7.47 million $ 55,888
Nov 23, 4 PM $ 0.135
+0.00%
$ 6.72 million $ 55,847
Nov 23, 3 PM $ 0.135
-0.61%
$ 6.71 million $ 55,933
Nov 23, 2 PM $ 0.135
-0.57%
$ 6.73 million $ 54,308
Nov 23, 1 PM $ 0.137
+0.80%
$ 6.8 million $ 52,202
Nov 23, 12 PM $ 0.135
-0.03%
$ 6.73 million $ 51,934
Nov 23, 11 AM $ 0.136
+0.62%
$ 6.75 million $ 49,937
Nov 23, 10 AM $ 0.135
-0.33%
$ 6.71 million $ 50,059
Nov 23, 9 AM $ 0.135
+0.54%
$ 6.73 million $ 50,609
Nov 23, 8 AM $ 0.135
+0.16%
$ 6.69 million $ 50,511
Nov 23, 7 AM $ 0.134
-7.25%
$ 6.67 million $ 49,707
Nov 23, 6 AM $ 0.144
-4.30%
$ 7.19 million $ 0.001
Nov 23, 12 AM $ 0.132
+0.18%
$ 6.57 million $ 46,058
Nov 22, 11 PM $ 0.131
-0.57%
$ 6.54 million $ 45,811
Nov 22, 10 PM $ 0.132
+1.20%
$ 6.55 million $ 45,692
Nov 22, 9 PM $ 0.13
+0.74%
$ 6.49 million $ 44,316
Nov 22, 8 PM $ 0.129
-1.61%
$ 6.43 million $ 43,960
Nov 22, 5 PM $ 0.13
+1.38%
$ 6.48 million $ 44,121
Nov 22, 4 PM $ 0.128
+0.55%
$ 6.39 million $ 44,443