TG.Casino Historical Data

TGC Page 66
Download
Date Close Price change Market cap Trading volume
Nov 22, 5 PM $ 0.13
+1.38%
$ 6.48 million $ 44,121
Nov 22, 4 PM $ 0.128
+0.55%
$ 6.39 million $ 44,443
Nov 22, 3 PM $ 0.128
-0.04%
$ 6.35 million $ 44,425
Nov 22, 1 PM $ 0.124
+0.55%
$ 6.18 million $ 44,988
Nov 22, 12 PM $ 0.124
-0.56%
$ 6.15 million $ 44,959
Nov 22, 11 AM $ 0.125
+1.04%
$ 6.21 million $ 45,884
Nov 22, 10 AM $ 0.124
-1.50%
$ 6.2 million $ 44,922
Nov 22, 9 AM $ 0.126
+0.27%
$ 6.23 million $ 45,308
Nov 22, 8 AM $ 0.125
-13.46%
$ 6.22 million $ 45,997
Nov 22, 7 AM $ 0.144
+0.00%
$ 7.19 million $ 0.001
Nov 22, 6 AM $ 0.144
+3.04%
$ 7.19 million $ 0.001
Nov 22, 5 AM $ 0.14
-0.48%
$ 6.98 million $ 46,602
Nov 22, 4 AM $ 0.141
-0.23%
$ 7 million $ 46,269
Nov 22, 3 AM $ 0.141
+0.03%
$ 7.01 million $ 46,582
Nov 22, 2 AM $ 0.141
-0.24%
$ 7.01 million $ 46,500
Nov 22, 1 AM $ 0.141
+0.66%
$ 7.03 million $ 46,920
Nov 22, 12 AM $ 0.141
-2.48%
$ 7.19 million $ 45,587
Nov 21, 11 PM $ 0.144
+0.00%
$ 7.19 million $ 0.001
Nov 21, 10 PM $ 0.144
+3.92%
$ 7.19 million $ 0.001
Nov 21, 9 PM $ 0.14
+1.19%
$ 6.94 million $ 46,553
Nov 21, 8 PM $ 0.138
-0.24%
$ 6.86 million $ 46,432
Nov 21, 7 PM $ 0.138
-1.45%
$ 6.85 million $ 46,865
Nov 21, 6 PM $ 0.14
+0.00%
$ 6.98 million $ 46,763
Nov 21, 5 PM $ 0.14
+0.33%
$ 6.98 million $ 47,318
Nov 21, 4 PM $ 0.139
+14.85%
$ 6.93 million $ 46,496
Nov 21, 3 PM $ 0.121
-1.62%
$ 6.02 million $ 45,635
Nov 21, 2 PM $ 0.123
-10.82%
$ 6.13 million $ 47,064
Nov 21, 1 PM $ 0.138
+1.57%
$ 6.89 million $ 46,599
Nov 21, 12 PM $ 0.136
+1.19%
$ 6.78 million $ 46,420
Nov 21, 11 AM $ 0.12
-1.47%
$ 5.98 million $ 44,975
Nov 21, 10 AM $ 0.122
+4.13%
$ 6.05 million $ 46,609
Nov 21, 9 AM $ 0.117
-2.33%
$ 5.82 million $ 45,895
Nov 21, 8 AM $ 0.119
+1.17%
$ 5.93 million $ 46,296
Nov 21, 7 AM $ 0.118
-13.30%
$ 5.88 million $ 46,188
Nov 21, 6 AM $ 0.137
+0.41%
$ 6.8 million $ 47,350
Nov 21, 5 AM $ 0.136
+0.65%
$ 6.76 million $ 48,182
Nov 21, 4 AM $ 0.135
-1.03%
$ 6.7 million $ 48,191
Nov 21, 3 AM $ 0.136
+13.65%
$ 6.77 million $ 48,459
Nov 21, 2 AM $ 0.12
-1.87%
$ 5.99 million $ 47,939
Nov 21, 1 AM $ 0.123
+0.96%
$ 6.11 million $ 49,359
Nov 21, 12 AM $ 0.122
+2.02%
$ 6.05 million $ 49,906
Nov 20, 11 PM $ 0.119
-1.12%
$ 5.94 million $ 49,067
Nov 20, 10 PM $ 0.121
-5.55%
$ 6.01 million $ 50,249
Nov 20, 9 PM $ 0.128
+2.79%
$ 6.4 million $ 49,242
Nov 20, 8 PM $ 0.125
+1.26%
$ 6.22 million $ 47,845
Nov 20, 7 PM $ 0.123
+1.57%
$ 6.15 million $ 48,532
Nov 20, 6 PM $ 0.122
-1.48%
$ 6.05 million $ 47,936
Nov 20, 5 PM $ 0.123
-0.50%
$ 6.11 million $ 48,321
Nov 20, 4 PM $ 0.124
-15.04%
$ 6.15 million $ 48,474
Nov 20, 3 PM $ 0.145
+0.18%
$ 7.22 million $ 50,995