Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TG.Casino Historical Data

TGC Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 5 PM $0.132
+0.40%
$13.19 million $80,642
May 14, 4 PM $0.131
-6.36%
$13.14 million $80,850
May 14, 3 PM $0.14
+0.82%
$14.03 million $77,649
May 14, 2 PM $0.139
+5.68%
$13.91 million $74,621
May 14, 1 PM $0.132
-0.10%
$13.17 million $71,168
May 14, 12 PM $0.132
-6.62%
$13.19 million $71,474
May 14, 11 AM $0.141
+0.25%
$14.12 million $70,156
May 14, 10 AM $0.141
+3.98%
$14.1 million $69,760
May 14, 9 AM $0.135
-0.26%
$13.53 million $26,247
May 14, 8 AM $0.136
+1.26%
$13.57 million $40,552
May 14, 7 AM $0.134
+0.03%
$13.4 million $78,066
May 14, 6 AM $0.134
+0.28%
$13.41 million $35,557
May 14, 5 AM $0.138
+0.60%
$13.83 million $77,194
May 14, 4 AM $0.137
+0.03%
$13.74 million $76,913
May 14, 3 AM $0.137
+6.14%
$13.73 million $76,152
May 14, 2 AM $0.13
-0.61%
$12.95 million $77,357
May 14, 1 AM $0.13
+0.14%
$13.03 million $75,428
May 14, 12 AM $0.13
-6.40%
$13.03 million $73,999
May 13, 11 PM $0.14
+0.41%
$13.95 million $72,093
May 13, 10 PM $0.139
+8.69%
$13.89 million $72,552
May 13, 9 PM $0.128
+0.04%
$12.81 million $72,746
May 13, 8 PM $0.128
-3.17%
$12.82 million $70,739
May 13, 7 PM $0.133
-2.31%
$13.26 million $27,369
May 13, 6 PM $0.136
+0.48%
$13.56 million $74,623
May 13, 5 PM $0.135
+6.93%
$13.47 million $75,022
May 13, 4 PM $0.126
+0.27%
$12.59 million $77,430
May 13, 3 PM $0.126
-7.62%
$12.55 million $77,317
May 13, 2 PM $0.136
+0.51%
$13.59 million $80,908
May 13, 1 PM $0.135
-1.38%
$13.51 million $81,402
May 13, 12 PM $0.137
-0.08%
$13.7 million $80,344
May 13, 11 AM $0.137
+0.17%
$13.71 million $80,911
May 13, 10 AM $0.137
-0.79%
$13.67 million $80,502
May 13, 9 AM $0.138
+5.33%
$13.78 million $81,287
May 13, 8 AM $0.131
-2.48%
$13.08 million $31,591
May 13, 7 AM $0.134
-0.09%
$13.42 million $21,245
May 13, 6 AM $0.134
-3.15%
$13.43 million $21,888
May 13, 5 AM $0.139
-0.21%
$13.85 million $65,905
May 13, 4 AM $0.139
+3.63%
$13.88 million $65,844
May 13, 3 AM $0.134
+0.24%
$13.38 million $21,415
May 13, 2 AM $0.133
+0.00%
$13.32 million $21,281
May 13, 1 AM $0.133
+0.20%
$13.29 million $21,083
May 13, 12 AM $0.133
-3.65%
$13.26 million $63,281
May 12, 11 PM $0.138
-2.93%
$13.76 million $60,960
May 12, 10 PM $0.142
+2.15%
$14.18 million $61,516
May 12, 9 PM $0.139
+4.06%
$13.88 million $61,291
May 12, 8 PM $0.134
+0.04%
$13.36 million $17,745
May 12, 7 PM $0.13
+0.74%
$12.98 million $64,696
May 12, 6 PM $0.129
+0.27%
$12.93 million $59,483
May 12, 5 PM $0.129
-0.16%
$12.88 million $62,683
May 12, 4 PM $0.129
-0.75%
$12.89 million $60,999