TG.Casino Historical Data

TGC Page 67
Download
Date Close Price change Market cap Trading volume
Nov 20, 3 PM $ 0.145
+0.18%
$ 7.22 million $ 50,995
Nov 20, 2 PM $ 0.129
-1.31%
$ 6.44 million $ 52,532
Nov 20, 1 PM $ 0.132
+0.06%
$ 6.55 million $ 52,936
Nov 20, 12 PM $ 0.131
-9.01%
$ 6.54 million $ 53,361
Nov 20, 11 AM $ 0.144
+0.00%
$ 7.19 million $ 0.001
Nov 20, 10 AM $ 0.144
+0.00%
$ 7.19 million $ 0.001
Nov 20, 4 AM $ 0.131
-0.52%
$ 6.5 million $ 52,781
Nov 20, 3 AM $ 0.132
+0.44%
$ 6.55 million $ 53,245
Nov 20, 2 AM $ 0.131
-11.11%
$ 6.51 million $ 53,936
Nov 20, 1 AM $ 0.147
+1.03%
$ 7.33 million $ 53,390
Nov 20, 12 AM $ 0.146
-1.19%
$ 7.25 million $ 53,325
Nov 19, 11 PM $ 0.129
+3.34%
$ 6.4 million $ 52,616
Nov 19, 10 PM $ 0.124
-1.33%
$ 6.19 million $ 52,462
Nov 19, 9 PM $ 0.126
-12.97%
$ 6.26 million $ 53,630
Nov 19, 8 PM $ 0.144
+6.19%
$ 7.19 million $ 0.001
Nov 19, 7 PM $ 0.136
-0.47%
$ 6.77 million $ 51,249
Nov 19, 6 PM $ 0.136
+13.01%
$ 6.77 million $ 51,374
Nov 19, 5 PM $ 0.121
-0.90%
$ 6 million $ 51,014
Nov 19, 4 PM $ 0.122
-0.09%
$ 6.06 million $ 51,451
Nov 19, 3 PM $ 0.122
-3.46%
$ 6.08 million $ 51,209
Nov 19, 2 PM $ 0.126
-0.72%
$ 6.29 million $ 51,601
Nov 19, 1 PM $ 0.127
-0.40%
$ 6.35 million $ 53,147
Nov 19, 12 PM $ 0.127
+0.37%
$ 6.34 million $ 54,028
Nov 19, 11 AM $ 0.127
+0.31%
$ 6.32 million $ 54,785
Nov 19, 10 AM $ 0.127
+0.53%
$ 6.31 million $ 55,440
Nov 19, 5 AM $ 0.123
-2.03%
$ 6.1 million $ 54,429
Nov 19, 4 AM $ 0.125
+0.13%
$ 6.21 million $ 53,716
Nov 19, 3 AM $ 0.125
-1.53%
$ 6.21 million $ 53,644
Nov 19, 2 AM $ 0.127
+0.89%
$ 6.33 million $ 53,816
Nov 19, 1 AM $ 0.127
-0.13%
$ 6.3 million $ 54,186
Nov 19, 12 AM $ 0.127
-12.25%
$ 6.3 million $ 54,170
Nov 18, 11 PM $ 0.144
+1.46%
$ 7.19 million $ 0.001
Nov 18, 10 PM $ 0.142
+0.06%
$ 7.08 million $ 55,224
Nov 18, 9 PM $ 0.142
+0.92%
$ 7.05 million $ 53,853
Nov 18, 8 PM $ 0.141
-0.35%
$ 7 million $ 54,665
Nov 18, 7 PM $ 0.13
+0.61%
$ 6.48 million $ 55,612
Nov 18, 6 PM $ 0.13
+0.34%
$ 6.45 million $ 55,660
Nov 18, 5 PM $ 0.129
-0.50%
$ 6.4 million $ 55,091
Nov 18, 4 PM $ 0.129
+0.85%
$ 6.42 million $ 56,003
Nov 18, 3 PM $ 0.128
+2.50%
$ 6.38 million $ 55,409
Nov 18, 2 PM $ 0.126
-13.15%
$ 6.24 million $ 55,543
Nov 18, 1 PM $ 0.144
+3.26%
$ 7.19 million $ 0.001
Nov 18, 12 PM $ 0.14
-0.87%
$ 6.96 million $ 52,720
Nov 18, 11 AM $ 0.141
+0.01%
$ 7.03 million $ 53,782
Nov 18, 10 AM $ 0.142
+1.11%
$ 7.04 million $ 53,830
Nov 18, 9 AM $ 0.14
-0.35%
$ 6.96 million $ 53,797
Nov 18, 8 AM $ 0.141
+0.33%
$ 7 million $ 54,040
Nov 18, 7 AM $ 0.14
+2.31%
$ 6.97 million $ 53,386
Nov 18, 6 AM $ 0.136
-1.08%
$ 6.77 million $ 52,312
Nov 18, 5 AM $ 0.138
+1.48%
$ 6.86 million $ 51,809