Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TG.Casino Historical Data

TGC Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 4 PM $0.129
-0.75%
$12.89 million $60,999
May 12, 3 PM $0.13
+0.04%
$12.99 million $60,451
May 12, 2 PM $0.13
+0.08%
$12.98 million $57,513
May 12, 1 PM $0.13
-9.99%
$12.99 million $57,779
May 12, 12 PM $0.144
+0.48%
$14.44 million $42,217
May 12, 11 AM $0.129
+0.29%
$12.88 million $41,792
May 12, 10 AM $0.129
-0.11%
$12.87 million $71,376
May 12, 9 AM $0.132
-6.10%
$13.17 million $71,783
May 12, 8 AM $0.14
-1.13%
$14.02 million $72,250
May 12, 7 AM $0.142
+3.25%
$14.18 million $74,248
May 12, 6 AM $0.137
-0.14%
$13.74 million $31,411
May 12, 5 AM $0.138
+0.09%
$13.75 million $31,545
May 12, 4 AM $0.137
-0.21%
$13.74 million $32,016
May 12, 3 AM $0.138
-2.65%
$13.77 million $31,975
May 12, 2 AM $0.141
-0.19%
$14.15 million $32,438
May 12, 1 AM $0.142
-3.21%
$14.17 million $75,066
May 12, 12 AM $0.146
+9.04%
$14.64 million $75,983
May 11, 11 PM $0.134
+2.42%
$13.43 million $76,072
May 11, 10 PM $0.131
-1.85%
$13.13 million $76,429
May 11, 9 PM $0.134
-0.23%
$13.37 million $76,691
May 11, 8 PM $0.134
+0.46%
$13.41 million $87,276
May 11, 7 PM $0.134
+1.31%
$13.37 million $86,067
May 11, 6 PM $0.132
-8.20%
$13.2 million $82,348
May 11, 5 PM $0.144
-0.17%
$14.38 million $74,914
May 11, 4 PM $0.144
+0.14%
$14.41 million $75,224
May 11, 3 PM $0.144
-0.78%
$14.39 million $73,893
May 11, 2 PM $0.145
+5.09%
$14.5 million $69,142
May 11, 1 PM $0.138
-3.68%
$13.79 million $24,922
May 11, 12 PM $0.152
+2.06%
$15.2 million $44,208
May 11, 11 AM $0.149
-0.44%
$14.88 million $69,387
May 11, 10 AM $0.15
+7.96%
$14.95 million $69,608
May 11, 9 AM $0.138
+0.00%
$13.85 million $66,699
May 11, 8 AM $0.138
-0.31%
$13.85 million $65,787
May 11, 7 AM $0.139
-0.02%
$13.89 million $74,056
May 11, 6 AM $0.139
+0.15%
$13.89 million $73,863
May 11, 5 AM $0.139
-0.61%
$13.87 million $74,181
May 11, 4 AM $0.14
+2.91%
$13.96 million $79,697
May 11, 3 AM $0.136
-0.24%
$13.56 million $79,219
May 11, 2 AM $0.136
-8.72%
$13.6 million $79,437
May 11, 1 AM $0.149
-2.04%
$14.88 million $79,019
May 11, 12 AM $0.152
+1.48%
$15.19 million $79,718
May 10, 11 PM $0.15
+0.13%
$14.98 million $79,597
May 10, 10 PM $0.15
+1.62%
$14.95 million $78,798
May 10, 9 PM $0.147
+1.29%
$14.72 million $76,794
May 10, 8 PM $0.151
-1.51%
$15.15 million $66,843
May 10, 7 PM $0.154
+3.25%
$15.36 million $67,128
May 10, 6 PM $0.149
+3.64%
$14.88 million $28,347
May 10, 5 PM $0.143
+0.64%
$14.33 million $68,215
May 10, 4 PM $0.142
+0.15%
$14.24 million $70,511
May 10, 3 PM $0.142
+1.06%
$14.22 million $70,493