Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TG.Casino Historical Data

TGC Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 3 PM $0.142
+1.06%
$14.22 million $70,493
May 10, 2 PM $0.141
-5.64%
$14.07 million $68,536
May 10, 1 PM $0.149
+0.29%
$14.94 million $65,826
May 10, 12 PM $0.149
+7.23%
$14.89 million $63,904
May 10, 11 AM $0.139
+0.25%
$13.88 million $63,721
May 10, 10 AM $0.138
-3.42%
$13.85 million $61,848
May 10, 9 AM $0.143
+0.14%
$14.35 million $23,280
May 10, 8 AM $0.143
+1.75%
$14.33 million $23,773
May 10, 7 AM $0.141
+1.84%
$14.08 million $18,504
May 10, 6 AM $0.138
+0.22%
$13.83 million $12,681
May 10, 5 AM $0.138
+1.08%
$13.8 million $12,257
May 10, 4 AM $0.137
+2.55%
$13.65 million $7,170
May 10, 3 AM $0.133
-0.13%
$13.31 million $45,868
May 10, 2 AM $0.133
+0.11%
$13.33 million $46,919
May 10, 1 AM $0.133
-0.06%
$13.31 million $46,878
May 10, 12 AM $0.133
-2.41%
$13.32 million $47,025
May 9, 11 PM $0.137
-2.86%
$13.65 million $10,337
May 9, 10 PM $0.141
+0.00%
$14.05 million $10,337
May 9, 9 PM $0.141
+0.00%
$14.05 million $10,337
May 9, 8 PM $0.141
-4.45%
$14.05 million $12,912
May 9, 7 PM $0.147
+0.59%
$14.73 million $54,871
May 9, 6 PM $0.146
+8.36%
$14.65 million $55,138
May 9, 5 PM $0.135
+0.33%
$13.52 million $55,998
May 9, 4 PM $0.135
+2.38%
$13.47 million $55,661
May 9, 3 PM $0.132
-2.10%
$13.16 million $42,010
May 9, 2 PM $0.134
-4.03%
$13.44 million $61,466
May 9, 1 PM $0.14
-0.05%
$14.01 million $25,070
May 9, 12 PM $0.14
+0.05%
$14.01 million $25,418
May 9, 11 AM $0.14
+0.14%
$14.01 million $25,143
May 9, 10 AM $0.14
+0.04%
$13.99 million $25,339
May 9, 5 AM $0.148
-0.05%
$14.82 million $43,950
May 9, 4 AM $0.148
+2.58%
$14.81 million $67,671
May 9, 3 AM $0.144
+0.23%
$14.44 million $68,563
May 9, 2 AM $0.144
+0.00%
$14.42 million $68,165
May 9, 1 AM $0.144
+3.82%
$14.42 million $69,003
May 9, 12 AM $0.139
+3.39%
$13.89 million $23,244
May 8, 11 PM $0.134
+0.02%
$13.44 million $66,534
May 8, 10 PM $0.134
+0.08%
$13.44 million $66,632
May 8, 9 PM $0.134
+0.28%
$13.42 million $65,772
May 8, 8 PM $0.134
-0.65%
$13.39 million $65,264
May 8, 7 PM $0.135
+0.05%
$13.47 million $66,908
May 8, 6 PM $0.135
+0.46%
$13.47 million $66,072
May 8, 5 PM $0.134
+0.83%
$13.41 million $63,245
May 8, 4 PM $0.133
-6.96%
$13.3 million $60,599
May 8, 3 PM $0.143
-0.20%
$14.28 million $58,571
May 8, 2 PM $0.143
+0.79%
$14.3 million $56,059
May 8, 1 PM $0.142
+1.29%
$14.2 million $54,560
May 8, 12 PM $0.14
+9.54%
$14.04 million $50,662
May 8, 11 AM $0.128
-0.11%
$12.81 million $50,434
May 8, 10 AM $0.128
+1.96%
$12.83 million $49,690