TG.Casino Historical Data

TGC Page 68
Download
Date Close Price change Market cap Trading volume
Nov 18, 6 AM $ 0.136
-1.08%
$ 6.77 million $ 52,312
Nov 18, 5 AM $ 0.138
+1.48%
$ 6.86 million $ 51,809
Nov 18, 4 AM $ 0.135
-1.82%
$ 6.71 million $ 51,474
Nov 18, 3 AM $ 0.137
+12.74%
$ 6.82 million $ 53,350
Nov 18, 2 AM $ 0.122
-0.27%
$ 6.07 million $ 53,009
Nov 18, 1 AM $ 0.122
-0.08%
$ 6.08 million $ 53,722
Nov 18, 12 AM $ 0.122
-0.43%
$ 6.08 million $ 54,583
Nov 17, 11 PM $ 0.123
+0.37%
$ 6.11 million $ 54,502
Nov 17, 10 PM $ 0.122
-0.18%
$ 6.08 million $ 53,659
Nov 17, 9 PM $ 0.122
+0.46%
$ 6.08 million $ 53,176
Nov 17, 8 PM $ 0.121
+1.63%
$ 6.03 million $ 53,618
Nov 17, 7 PM $ 0.12
-2.35%
$ 5.95 million $ 53,054
Nov 17, 6 PM $ 0.124
+0.33%
$ 6.18 million $ 53,942
Nov 17, 5 PM $ 0.124
-2.97%
$ 6.16 million $ 54,764
Nov 17, 4 PM $ 0.128
+1.52%
$ 6.35 million $ 55,648
Nov 17, 3 PM $ 0.126
-1.13%
$ 6.26 million $ 55,683
Nov 17, 2 PM $ 0.128
+1.95%
$ 6.37 million $ 57,392
Nov 17, 1 PM $ 0.125
-3.19%
$ 6.26 million $ 56,891
Nov 17, 12 PM $ 0.129
+0.00%
$ 6.41 million $ 58,398
Nov 17, 8 AM $ 0.124
+0.05%
$ 6.16 million $ 58,021
Nov 17, 7 AM $ 0.124
+1.12%
$ 6.16 million $ 57,259
Nov 17, 6 AM $ 0.122
-0.01%
$ 6.07 million $ 56,739
Nov 17, 4 AM $ 0.128
-0.20%
$ 6.36 million $ 57,326
Nov 17, 3 AM $ 0.128
+1.90%
$ 6.37 million $ 56,918
Nov 17, 2 AM $ 0.125
-13.15%
$ 6.24 million $ 57,732
Nov 17, 1 AM $ 0.144
+0.00%
$ 7.18 million $ 107
Nov 17, 12 AM $ 0.144
+1.87%
$ 7.18 million $ 107
Nov 16, 11 PM $ 0.125
-1.26%
$ 6.21 million $ 57,117
Nov 16, 10 PM $ 0.126
+0.32%
$ 6.27 million $ 57,890
Nov 16, 9 PM $ 0.125
-4.02%
$ 6.24 million $ 57,613
Nov 16, 8 PM $ 0.13
-1.28%
$ 6.49 million $ 57,101
Nov 16, 7 PM $ 0.133
+6.27%
$ 6.59 million $ 57,839
Nov 16, 6 PM $ 0.124
+0.75%
$ 6.18 million $ 56,995
Nov 16, 5 PM $ 0.144
-0.34%
$ 7.18 million $ 107
Nov 16, 4 PM $ 0.145
-1.00%
$ 7.21 million $ 55,815
Nov 16, 3 PM $ 0.148
-0.85%
$ 7.37 million $ 58,351
Nov 16, 2 PM $ 0.149
+0.16%
$ 7.42 million $ 58,283
Nov 16, 1 PM $ 0.149
+0.34%
$ 7.4 million $ 58,049
Nov 16, 12 PM $ 0.149
+3.27%
$ 7.42 million $ 58,394
Nov 16, 11 AM $ 0.13
-3.04%
$ 6.47 million $ 59,466
Nov 16, 10 AM $ 0.134
-7.14%
$ 6.65 million $ 59,753
Nov 16, 9 AM $ 0.144
-2.47%
$ 7.18 million $ 107
Nov 16, 8 AM $ 0.147
-0.98%
$ 7.34 million $ 58,872
Nov 16, 7 AM $ 0.149
+0.81%
$ 7.38 million $ 60,337
Nov 16, 6 AM $ 0.148
+0.01%
$ 7.39 million $ 60,816
Nov 16, 5 AM $ 0.149
+0.26%
$ 7.39 million $ 61,027
Nov 16, 4 AM $ 0.148
+2.59%
$ 7.37 million $ 59,820
Nov 16, 3 AM $ 0.131
+0.00%
$ 6.51 million $ 58,679
Nov 16, 2 AM $ 0.131
+1.47%
$ 6.49 million $ 58,437
Nov 16, 1 AM $ 0.128
-0.82%
$ 6.37 million $ 57,645