Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TG.Casino Historical Data

TGC Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 9 AM $0.126
-0.97%
$12.58 million $50,468
May 8, 8 AM $0.127
+0.78%
$12.7 million $50,797
May 8, 7 AM $0.126
-1.07%
$12.61 million $50,317
May 8, 6 AM $0.127
+0.64%
$12.74 million $50,458
May 8, 5 AM $0.127
-5.12%
$12.65 million $50,739
May 8, 4 AM $0.133
+0.16%
$13.33 million $10,284
May 8, 3 AM $0.14
-0.21%
$13.97 million $51,972
May 8, 2 AM $0.14
-1.12%
$14.01 million $51,506
May 8, 1 AM $0.142
+1.80%
$14.19 million $40,667
May 8, 12 AM $0.14
-0.03%
$13.97 million $51,335
May 7, 11 PM $0.139
+10.49%
$13.95 million $51,557
May 7, 10 PM $0.126
-5.28%
$12.61 million $51,165
May 7, 9 PM $0.133
-2.22%
$13.31 million $13,525
May 7, 8 PM $0.136
-1.03%
$13.61 million $54,785
May 7, 7 PM $0.138
+0.94%
$13.76 million $53,703
May 7, 6 PM $0.136
+0.78%
$13.65 million $66,118
May 7, 5 PM $0.135
+3.72%
$13.54 million $68,341
May 7, 4 PM $0.131
+4.20%
$13.06 million $25,602
May 7, 3 PM $0.125
-5.22%
$12.53 million $67,956
May 7, 2 PM $0.132
-2.88%
$13.22 million $26,240
May 7, 1 PM $0.136
+2.82%
$13.59 million $68,702
May 7, 12 PM $0.132
+3.62%
$13.22 million $27,892
May 7, 11 AM $0.128
-3.07%
$12.76 million $73,660
May 7, 10 AM $0.132
-3.71%
$13.17 million $31,959
May 7, 9 AM $0.137
-0.18%
$13.65 million $75,037
May 7, 8 AM $0.137
-0.26%
$13.68 million $74,778
May 7, 7 AM $0.137
+0.21%
$13.7 million $77,166
May 7, 6 AM $0.137
+0.59%
$13.68 million $76,448
May 7, 5 AM $0.136
+0.33%
$13.61 million $76,278
May 7, 4 AM $0.136
+6.19%
$13.57 million $76,101
May 7, 3 AM $0.128
-0.01%
$12.78 million $74,663
May 7, 2 AM $0.128
+2.81%
$12.78 million $73,100
May 7, 1 AM $0.125
-2.70%
$12.48 million $74,338
May 7, 12 AM $0.128
-0.37%
$12.84 million $74,349
May 6, 11 PM $0.129
+0.19%
$12.87 million $74,999
May 6, 10 PM $0.129
+0.49%
$12.85 million $74,522
May 6, 9 PM $0.128
+0.57%
$12.8 million $77,780
May 6, 8 PM $0.127
-0.11%
$12.71 million $77,843
May 6, 7 PM $0.127
-9.11%
$12.71 million $79,508
May 6, 6 PM $0.14
+4.77%
$13.99 million $74,470
May 6, 5 PM $0.134
+3.37%
$13.35 million $31,707
May 6, 4 PM $0.129
+0.15%
$12.92 million $73,858
May 6, 3 PM $0.129
-4.89%
$12.9 million $74,414
May 6, 2 PM $0.136
-0.53%
$13.56 million $103,582
May 6, 1 PM $0.136
+0.93%
$13.64 million $105,071
May 6, 12 PM $0.135
+0.17%
$13.51 million $83,476
May 6, 11 AM $0.135
+1.36%
$13.48 million $95,799
May 6, 10 AM $0.133
-1.54%
$13.3 million $96,112
May 6, 9 AM $0.135
+1.15%
$13.5 million $140,029
May 6, 8 AM $0.133
+0.34%
$13.34 million $146,448