TG.Casino Historical Data

TGC Page 69
Download
Date Close Price change Market cap Trading volume
Nov 16, 1 AM $ 0.128
-0.82%
$ 6.37 million $ 57,645
Nov 16, 12 AM $ 0.129
-10.57%
$ 6.42 million $ 58,193
Nov 15, 11 PM $ 0.144
+0.00%
$ 7.18 million $ 107
Nov 15, 10 PM $ 0.146
+0.44%
$ 7.27 million $ 58,140
Nov 15, 9 PM $ 0.145
-0.31%
$ 7.23 million $ 58,115
Nov 15, 8 PM $ 0.145
-1.62%
$ 7.23 million $ 59,629
Nov 15, 7 PM $ 0.148
-0.48%
$ 7.35 million $ 60,520
Nov 15, 6 PM $ 0.148
+0.08%
$ 7.38 million $ 61,574
Nov 15, 5 PM $ 0.148
+2.66%
$ 7.37 million $ 63,003
Nov 15, 4 PM $ 0.13
+0.29%
$ 6.47 million $ 63,332
Nov 15, 3 PM $ 0.13
+0.52%
$ 6.47 million $ 63,172
Nov 15, 10 AM $ 0.128
+0.57%
$ 6.39 million $ 60,436
Nov 15, 9 AM $ 0.128
-11.54%
$ 5.95 million $ 60,459
Nov 15, 8 AM $ 0.144
+0.00%
$ 6.71 million $ 107
Nov 15, 7 AM $ 0.144
+0.00%
$ 6.71 million $ 107
Nov 15, 6 AM $ 0.144
+0.00%
$ 6.71 million $ 107
Nov 15, 5 AM $ 0.144
+0.00%
$ 6.71 million $ 107
Nov 15, 4 AM $ 0.144
-1.00%
$ 6.71 million $ 107
Nov 15, 3 AM $ 0.146
-0.34%
$ 6.78 million $ 61,005
Nov 15, 2 AM $ 0.146
+0.94%
$ 6.8 million $ 61,434
Nov 15, 1 AM $ 0.145
+0.28%
$ 6.7 million $ 61,750
Nov 15, 12 AM $ 0.144
+14.16%
$ 6.7 million $ 62,428
Nov 14, 11 PM $ 0.127
-1.23%
$ 5.89 million $ 61,942
Nov 14, 10 PM $ 0.128
+0.64%
$ 5.97 million $ 63,361
Nov 14, 9 PM $ 0.13
+2.44%
$ 6.04 million $ 64,153
Nov 14, 8 PM $ 0.127
-12.26%
$ 5.86 million $ 62,813
Nov 14, 7 PM $ 0.144
+2.72%
$ 6.71 million $ 107
Nov 14, 6 PM $ 0.141
+4.94%
$ 6.53 million $ 61,684
Nov 14, 5 PM $ 0.134
-11.59%
$ 6.23 million $ 61,062
Nov 14, 4 PM $ 0.152
+0.69%
$ 7.05 million $ 61,657
Nov 14, 3 PM $ 0.151
+9.67%
$ 7.02 million $ 61,250
Nov 14, 2 PM $ 0.138
+8.18%
$ 6.42 million $ 61,606
Nov 14, 1 PM $ 0.127
-2.60%
$ 5.91 million $ 59,928
Nov 14, 12 PM $ 0.13
-2.20%
$ 6.05 million $ 60,614
Nov 14, 11 AM $ 0.134
-13.51%
$ 6.2 million $ 61,984
Nov 14, 10 AM $ 0.154
+2.80%
$ 7.17 million $ 232
Nov 14, 9 AM $ 0.15
-1.28%
$ 6.99 million $ 62,248
Nov 14, 8 AM $ 0.152
+0.43%
$ 7.06 million $ 63,400
Nov 14, 7 AM $ 0.152
+0.63%
$ 7.06 million $ 64,355
Nov 14, 6 AM $ 0.154
+15.79%
$ 7.17 million $ 688
Nov 14, 5 AM $ 0.133
+0.70%
$ 6.18 million $ 61,886
Nov 14, 4 AM $ 0.132
-12.56%
$ 6.15 million $ 61,492
Nov 14, 3 AM $ 0.151
-0.32%
$ 7.03 million $ 63,512
Nov 14, 2 AM $ 0.152
+1.04%
$ 7.06 million $ 62,437
Nov 14, 1 AM $ 0.138
+0.73%
$ 6.4 million $ 60,572
Nov 14, 12 AM $ 0.137
-0.71%
$ 6.38 million $ 58,257
Nov 13, 11 PM $ 0.138
-10.32%
$ 6.43 million $ 59,811
Nov 13, 10 PM $ 0.155
+1.76%
$ 7.22 million $ 60,026
Nov 13, 9 PM $ 0.153
+0.75%
$ 7.1 million $ 58,893
Nov 13, 8 PM $ 0.151
-1.79%
$ 7.01 million $ 58,623