TG.Casino Historical Data

TGC Page 7
Download
Date Close Price change Market cap Trading volume
Aug 28, 2025 $ 0.187
+4.07%
$ 8.81 million $ 226,022
Aug 27, 2025 $ 0.18
-2.44%
$ 8.45 million $ 218,474
Aug 26, 2025 $ 0.194
+12.77%
$ 8.7 million $ 247,455
Aug 25, 2025 $ 0.173
-17.63%
$ 8.98 million $ 176,094
Aug 24, 2025 $ 0.209
+1.23%
$ 10.95 million $ 217,817
Aug 23, 2025 $ 0.209
-5.07%
$ 10.76 million $ 102,078
Aug 22, 2025 $ 0.217
+15.52%
$ 11.49 million $ 305,900
Aug 21, 2025 $ 0.188
+7.45%
$ 9.82 million $ 185,105
Aug 20, 2025 $ 0.176
+5.62%
$ 9.13 million $ 173,745
Aug 19, 2025 $ 0.169
-0.17%
$ 8.7 million $ 159,618
Aug 18, 2025 $ 0.169
-1.68%
$ 8.82 million $ 219,894
Aug 17, 2025 $ 0.172
-9.19%
$ 8.97 million $ 186,318
Aug 16, 2025 $ 0.189
-3.22%
$ 18.88 million $ 116,006
Aug 15, 2025 $ 0.193
+12.24%
$ 19.26 million $ 503,974
Aug 14, 2025 $ 0.172
-48.74%
$ 17.16 million $ 2.24 million
Aug 13, 2025 $ 0.335
-9.49%
$ 33.52 million $ 196,755
Aug 12, 2025 $ 0.371
+6.07%
$ 37.1 million $ 221,802
Aug 11, 2025 $ 0.35
-0.39%
$ 34.97 million $ 223,112
Aug 10, 2025 $ 0.351
-0.51%
$ 35.11 million $ 156,565
Aug 9, 2025 $ 0.353
-2.01%
$ 35.29 million $ 156,124
Aug 8, 2025 $ 0.36
+4.97%
$ 36 million $ 208,901
Aug 7, 2025 $ 0.343
+7.51%
$ 34.31 million $ 218,811
Aug 6, 2025 $ 0.319
-4.45%
$ 31.93 million $ 204,889
Aug 5, 2025 $ 0.334
-5.59%
$ 33.42 million $ 215,894
Aug 4, 2025 $ 0.354
+5.89%
$ 35.4 million $ 116,953
Aug 3, 2025 $ 0.336
+5.69%
$ 33.43 million $ 251,780
Aug 2, 2025 $ 0.294
-4.97%
$ 31.79 million $ 85,630
Aug 1, 2025 $ 0.311
-12.41%
$ 30.95 million $ 244,622
Jul 31, 2025 $ 0.354
-2.54%
$ 35.44 million $ 226,845
Jul 30, 2025 $ 0.364
+10.01%
$ 36.37 million $ 157,485
Jul 29, 2025 $ 0.33
-2.57%
$ 33.05 million $ 199,820
Jul 28, 2025 $ 0.339
-2.67%
$ 33.87 million $ 174,491
Jul 27, 2025 $ 0.348
+4.30%
$ 34.81 million $ 193,011
Jul 26, 2025 $ 0.334
+7.27%
$ 33.37 million $ 194,500
Jul 25, 2025 $ 0.315
+7.27%
$ 31.54 million $ 220,647
Jul 24, 2025 $ 0.285
+2.33%
$ 28.54 million $ 158,839
Jul 23, 2025 $ 0.279
+2.45%
$ 27.89 million $ 167,765
Jul 22, 2025 $ 0.272
-4.88%
$ 27.25 million $ 173,867
Jul 21, 2025 $ 0.286
-2.20%
$ 28.63 million $ 136,724
Jul 20, 2025 $ 0.293
+7.93%
$ 29.27 million $ 127,863
Jul 19, 2025 $ 0.262
-4.24%
$ 26.25 million $ 125,488
Jul 18, 2025 $ 0.274
+12.15%
$ 27.42 million $ 134,987
Jul 17, 2025 $ 0.245
-3.43%
$ 24.46 million $ 154,675
Jul 16, 2025 $ 0.253
+19.24%
$ 25.33 million $ 297,344
Jul 15, 2025 $ 0.212
+3.52%
$ 21.24 million $ 136,553
Jul 14, 2025 $ 0.205
-2.55%
$ 20.52 million $ 85,823
Jul 13, 2025 $ 0.211
+4.89%
$ 21.06 million $ 139,441
Jul 12, 2025 $ 0.201
-7.94%
$ 20.08 million $ 169,113
Jul 11, 2025 $ 0.218
+11.92%
$ 21.81 million $ 108,535
Jul 10, 2025 $ 0.193
-0.12%
$ 19.36 million $ 72,370