TG.Casino Historical Data

TGC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 23, 2025 $ 0.144
+8.15%
$ 14.39 million $ 161,686
Jun 22, 2025 $ 0.133
+3.63%
$ 13.32 million $ 103,399
Jun 21, 2025 $ 0.128
-5.71%
$ 12.82 million $ 106,851
Jun 20, 2025 $ 0.136
-8.25%
$ 13.59 million $ 115,684
Jun 19, 2025 $ 0.148
+4.66%
$ 14.81 million $ 99,501
Jun 18, 2025 $ 0.141
+6.53%
$ 14.13 million $ 132,407
Jun 17, 2025 $ 0.135
-9.28%
$ 13.5 million $ 61,190
Jun 16, 2025 $ 0.149
+1.89%
$ 14.88 million $ 124,539
Jun 15, 2025 $ 0.146
-2.93%
$ 14.6 million $ 198,138
Jun 14, 2025 $ 0.15
-4.40%
$ 15.04 million $ 85,652
Jun 13, 2025 $ 0.157
+8.86%
$ 15.72 million $ 151,268
Jun 12, 2025 $ 0.144
-3.70%
$ 14.43 million $ 85,618
Jun 11, 2025 $ 0.15
-0.97%
$ 15 million $ 106,085
Jun 10, 2025 $ 0.151
+3.30%
$ 15.12 million $ 120,911
Jun 9, 2025 $ 0.146
-0.07%
$ 14.63 million $ 203,368
Jun 8, 2025 $ 0.169
+4.77%
$ 16.9 million $ 86,867
Jun 7, 2025 $ 0.162
+1.27%
$ 16.15 million $ 108,683
Jun 6, 2025 $ 0.159
+1.29%
$ 15.95 million $ 104,604
Jun 5, 2025 $ 0.157
-6.54%
$ 15.75 million $ 119,747
Jun 4, 2025 $ 0.169
+1.24%
$ 16.85 million $ 137,274
Jun 3, 2025 $ 0.169
-0.32%
$ 16.86 million $ 110,135
Jun 2, 2025 $ 0.169
+4.99%
$ 16.91 million $ 139,705
Jun 1, 2025 $ 0.161
+0.78%
$ 16.11 million $ 68,418
May 31, 2025 $ 0.16
+6.90%
$ 15.98 million $ 106,714
May 30, 2025 $ 0.15
-0.64%
$ 14.95 million $ 71,423
May 29, 2025 $ 0.15
-3.35%
$ 15.05 million $ 130,601
May 28, 2025 $ 0.156
+8.49%
$ 15.57 million $ 213,814
May 27, 2025 $ 0.144
-7.92%
$ 14.36 million $ 204,830
May 26, 2025 $ 0.156
+7.98%
$ 15.59 million $ 147,974
May 25, 2025 $ 0.144
+2.56%
$ 14.44 million $ 107,270
May 24, 2025 $ 0.141
-5.84%
$ 14.08 million $ 104,476
May 23, 2025 $ 0.15
+0.23%
$ 14.96 million $ 119,397
May 22, 2025 $ 0.149
-4.66%
$ 14.92 million $ 141,293
May 21, 2025 $ 0.154
+2.20%
$ 15.44 million $ 210,191
May 20, 2025 $ 0.151
-6.62%
$ 15.1 million $ 224,158
May 19, 2025 $ 0.162
+6.13%
$ 16.18 million $ 112,425
May 18, 2025 $ 0.152
-8.10%
$ 15.21 million $ 193,287
May 17, 2025 $ 0.166
-14.32%
$ 16.55 million $ 328,633
May 16, 2025 $ 0.196
+27.22%
$ 19.58 million $ 279,560
May 15, 2025 $ 0.154
-4.36%
$ 15.38 million $ 275,668
May 14, 2025 $ 0.165
-23.59%
$ 16.48 million $ 718,092
May 13, 2025 $ 0.216
+9.58%
$ 21.6 million $ 117,264
May 12, 2025 $ 0.197
+7.28%
$ 19.69 million $ 545,044
May 11, 2025 $ 0.174
+7.49%
$ 17.39 million $ 309,019
May 10, 2025 $ 0.162
+8.52%
$ 16.2 million $ 160,965
May 9, 2025 $ 0.121
-37.12%
$ 12.11 million $ 468,576
May 8, 2025 $ 0.193
+24.58%
$ 19.26 million $ 256,975
May 7, 2025 $ 0.155
-5.91%
$ 15.46 million $ 70,205
May 6, 2025 $ 0.164
-5.05%
$ 16.44 million $ 128,690
May 5, 2025 $ 0.173
+18.23%
$ 17.31 million $ 154,248